BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 13
BSE
6.81
(+ 0.25 3.81%)
Volume162493
Sprayking Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
23.00
|
21/08/2024
|
5.36
|
09/05/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/05/2025 | 7.00 | 12/05/2025 | 6.21 | 13/05/2025 |
| 09/05/2025 | 7.10 | 06/05/2025 | 5.36 | 09/05/2025 |
| 02/05/2025 | 7.24 | 28/04/2025 | 6.50 | 28/04/2025 |
| 25/04/2025 | 8.17 | 21/04/2025 | 6.90 | 25/04/2025 |
| 17/04/2025 | 8.00 | 17/04/2025 | 7.16 | 15/04/2025 |
| 11/04/2025 | 8.18 | 11/04/2025 | 6.25 | 07/04/2025 |
| 04/04/2025 | 7.31 | 04/04/2025 | 6.55 | 02/04/2025 |
| 28/03/2025 | 8.01 | 24/03/2025 | 5.80 | 27/03/2025 |
| 21/03/2025 | 7.99 | 20/03/2025 | 5.86 | 19/03/2025 |
| 13/03/2025 | 8.30 | 11/03/2025 | 7.29 | 13/03/2025 |
|
|