BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 19, 2025 - 1:10PM

ABB India 5440.4 [ 0.08% ]
ACC 1873 [ 0.80% ]
Ambuja Cements 583.15 [ 0.37% ]
Asian Paints Ltd. 2505.2 [ 1.07% ]
Axis Bank Ltd. 1133.8 [ 0.07% ]
Bajaj Auto 8987 [ -0.97% ]
Bank of Baroda 253.08 [ 1.66% ]
Bharti Airtel 1942.4 [ 0.07% ]
Bharat Heavy Ele 241.19 [ 2.86% ]
Bharat Petroleum 330.1 [ 1.35% ]
Britannia Ind. 6073.5 [ -0.44% ]
Cipla 1563.4 [ -0.94% ]
Coal India 394.1 [ 0.24% ]
Colgate Palm. 2357.3 [ -0.35% ]
Dabur India 535.2 [ -0.21% ]
DLF Ltd. 773.85 [ -1.18% ]
Dr. Reddy's Labs 1320 [ -0.20% ]
GAIL (India) 181.72 [ 0.43% ]
Grasim Inds. 2861.3 [ -0.61% ]
HCL Technologies 1468.1 [ -1.72% ]
HDFC Bank 962.85 [ -1.44% ]
Hero MotoCorp 5385 [ 0.28% ]
Hindustan Unilever L 2567.3 [ -0.75% ]
Hindalco Indus. 743.7 [ -0.86% ]
ICICI Bank 1402.7 [ -1.34% ]
Indian Hotels Co 769.2 [ -1.64% ]
IndusInd Bank 738.9 [ 0.47% ]
Infosys L 1522.1 [ -1.20% ]
ITC Ltd. 410.2 [ -0.33% ]
Jindal Steel 1045 [ -0.25% ]
Kotak Mahindra Bank 2030.2 [ -1.19% ]
L&T 3682.9 [ -0.08% ]
Lupin Ltd. 2048.7 [ 0.10% ]
Mahi. & Mahi 3628.2 [ -0.38% ]
Maruti Suzuki India 15880 [ 0.40% ]
MTNL 45.41 [ 0.46% ]
Nestle India 1194.1 [ -1.24% ]
NIIT Ltd. 111.96 [ -0.33% ]
NMDC Ltd. 77.19 [ 0.60% ]
NTPC 338.3 [ 0.40% ]
ONGC 235.81 [ 0.09% ]
Punj. NationlBak 114.06 [ 1.97% ]
Power Grid Corpo 287.1 [ -0.69% ]
Reliance Inds. 1410.8 [ -0.30% ]
SBI 861.45 [ 0.83% ]
Vedanta 454.55 [ -0.24% ]
Shipping Corpn. 218.01 [ -0.30% ]
Sun Pharma. 1663.3 [ 0.89% ]
Tata Chemicals 993.25 [ 0.40% ]
Tata Consumer Produc 1126.7 [ -0.23% ]
Tata Motors 709.75 [ -0.20% ]
Tata Steel 171.33 [ -0.41% ]
Tata Power Co. 395 [ 0.48% ]
Tata Consultancy 3157.4 [ -0.61% ]
Tech Mahindra 1546.4 [ -0.28% ]
UltraTech Cement 12575 [ -0.40% ]
United Spirits 1325.2 [ -0.17% ]
Wipro 254.93 [ -0.78% ]
Zee Entertainment En 118.25 [ 2.26% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sprayking Ltd.

GO

Sep 19, 01:10 BSE 2.10 ( -0.01 -0.47%)

Volume275867

Prev. Close 2.11

Open Price 2.17

Today's Low / High

2.10 2.17

B. Price (Qty.)2.10 (12848)

O. Price (Qty.) 2.11 (1475)

52 Wk Low / High 1.90

8.61

Sprayking Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	8.61	04/10/2024	1.90	09/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/09/2025	2.20	17/09/2025	1.90	15/09/2025
12/09/2025	2.04	08/09/2025	1.90	09/09/2025
05/09/2025	2.13	01/09/2025	1.97	05/09/2025
29/08/2025	2.31	26/08/2025	2.08	29/08/2025
22/08/2025	2.46	20/08/2025	2.15	19/08/2025
14/08/2025	2.85	12/08/2025	2.17	14/08/2025
08/08/2025	2.88	05/08/2025	2.43	08/08/2025
01/08/2025	2.98	30/07/2025	2.52	29/07/2025
25/07/2025	2.79	21/07/2025	2.62	23/07/2025
18/07/2025	2.99	14/07/2025	2.63	17/07/2025
Showing Page : 1 of 6 Prev Next