BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 22, 2026 - 3:59PM

ABB India 6464.5 [ -1.45% ]
ACC 1186.9 [ 2.00% ]
Ambuja Cements 363 [ 0.86% ]
Asian Paints 2284.8 [ -1.49% ]
Axis Bank 1212 [ 0.17% ]
Bajaj Auto 10155 [ 0.82% ]
Bank of Baroda 236.42 [ -0.40% ]
Bharti Airtel 1895 [ 0.17% ]
Bharat Heavy 398.9 [ -2.75% ]
Bharat Petroleum 286.95 [ -0.36% ]
Britannia Industries 4625 [ -1.25% ]
Cipla 1330.9 [ 1.29% ]
Coal India 402.55 [ -1.21% ]
Colgate Palm 1685 [ -2.03% ]
Dabur India 368 [ -2.92% ]
DLF 663.25 [ -0.11% ]
Dr. Reddy's Lab. 1239 [ -0.44% ]
GAIL (India) 168.49 [ 0.77% ]
Grasim Industries 2894.4 [ 0.18% ]
HCL Technologies 1421.7 [ -0.18% ]
HDFC Bank 694.05 [ -1.82% ]
Hero MotoCorp 5128 [ -0.49% ]
Hindustan Unilever 1828.3 [ -1.18% ]
Hindalco Industries 885.6 [ -0.81% ]
ICICI Bank 1398.5 [ 0.97% ]
Indian Hotels Co. 782.3 [ 3.89% ]
IndusInd Bank 850.5 [ 0.11% ]
Infosys 1153.35 [ -1.25% ]
ITC 258.9 [ -1.18% ]
Jindal Steel 1037 [ 0.88% ]
Kotak Mahindra Bank 437 [ -0.18% ]
L&T 3638.3 [ 0.06% ]
Lupin 1922 [ -2.14% ]
Mahi. & Mahi 2864.1 [ -0.86% ]
Maruti Suzuki India 11170 [ -0.27% ]
MTNL 24.64 [ 10.99% ]
Nestle India 1189.9 [ -2.78% ]
NIIT 77.79 [ -5.56% ]
NMDC 68.88 [ -1.03% ]
NTPC 302.6 [ -0.13% ]
ONGC 225 [ -0.27% ]
Punj. NationlBak 122.5 [ 0.00% ]
Power Grid Corpn. 248.4 [ -1.49% ]
Reliance Industries 1184.5 [ -2.03% ]
SBI 970 [ 0.73% ]
Vedanta 234.85 [ -0.84% ]
Shipping Corpn. 251.85 [ -3.21% ]
Sun Pharmaceutical 1758 [ 0.74% ]
Tata Chemicals 594.1 [ -1.95% ]
Tata Consumer 959.8 [ -1.12% ]
Tata Motors Passenge 270 [ -2.07% ]
Tata Steel 172.33 [ -0.07% ]
Tata Power Co. 353.5 [ 0.43% ]
Tata Consult. Serv. 2506.9 [ -0.87% ]
Tech Mahindra 1829.1 [ -0.31% ]
UltraTech Cement 10958 [ 1.00% ]
United Spirits 1284.5 [ -0.91% ]
Wipro 190.41 [ 0.66% ]
Zee Entertainment 68.46 [ -5.39% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

SPR Auto Technologies Ltd

GO

Oct 22, 04:01 BSE 4313.00 ( -165.10 -3.69%)

Volume2349

Prev. Close 4478.10

Open Price 4445.00

Today's Low / High

4313.00 4470.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 2527.95

4835.00

Oct 22, 03:58 NSE 4337.00( -139.20 -3.11%)

Volume42316

Prev. Close 4476.20

Open Price 4450.00

Today's Low / High

4311.00 4471.40

B. Price (Qty.)4337.00 (4)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

2525.80 4843.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,835.00	28/09/2026	2,527.95	06/11/2025
NSE	4,843.00	28/09/2026	2,525.80	06/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/10/2026	4,734.00	19/10/2026	4,456.00	21/10/2026
16/10/2026	4,715.45	16/10/2026	4,250.00	16/10/2026
09/10/2026	4,567.90	05/10/2026	4,227.35	09/10/2026
01/10/2026	4,835.00	28/09/2026	4,350.00	01/10/2026
25/09/2026	4,787.50	25/09/2026	4,467.30	24/09/2026
18/09/2026	4,599.75	18/09/2026	4,150.10	16/09/2026
11/09/2026	4,595.05	07/09/2026	4,360.00	11/09/2026
04/09/2026	4,644.85	01/09/2026	4,424.10	04/09/2026
28/08/2026	4,808.85	25/08/2026	4,433.25	27/08/2026
21/08/2026	4,644.55	21/08/2026	4,406.30	17/08/2026
Showing Page : 1 of 6 Prev Next