BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 11, 2026 - 1:21PM

ABB India 5811.5 [ -1.00% ]
ACC 1692 [ -0.20% ]
Ambuja Cements 539.2 [ 0.13% ]
Asian Paints 2402.4 [ 0.37% ]
Axis Bank 1348.5 [ -0.60% ]
Bajaj Auto 9860 [ 0.88% ]
Bank of Baroda 290.6 [ 0.09% ]
Bharti Airtel 2015.1 [ 0.19% ]
Bharat Heavy 259.7 [ -5.94% ]
Bharat Petroleum 387.4 [ 0.27% ]
Britannia Industries 6066 [ 3.28% ]
Cipla 1348.6 [ 0.48% ]
Coal India 421.15 [ -2.27% ]
Colgate Palm 2172.9 [ -0.46% ]
Dabur India 519.9 [ 0.04% ]
DLF 665.55 [ -0.93% ]
Dr. Reddy's Lab. 1268.9 [ 1.03% ]
GAIL (India) 162.6 [ -1.19% ]
Grasim Industries 2921.5 [ -1.10% ]
HCL Technologies 1552.7 [ -1.30% ]
HDFC Bank 925.7 [ -0.72% ]
Hero MotoCorp 5690 [ -1.10% ]
Hindustan Unilever 2460 [ 0.26% ]
Hindalco Industries 963.35 [ -0.57% ]
ICICI Bank 1405 [ -0.11% ]
Indian Hotels Co. 703.05 [ 0.07% ]
IndusInd Bank 916.3 [ -1.22% ]
Infosys 1481.7 [ -1.07% ]
ITC 317.45 [ -1.23% ]
Jindal Steel 1192.6 [ 0.10% ]
Kotak Mahindra Bank 428.6 [ -0.16% ]
L&T 4171.8 [ 0.07% ]
Lupin 2225 [ 0.95% ]
Mahi. & Mahi 3673.2 [ -0.07% ]
Maruti Suzuki India 15376 [ 1.52% ]
MTNL 32.73 [ -1.33% ]
Nestle India 1298.3 [ -0.79% ]
NIIT 78.43 [ -2.95% ]
NMDC 84.57 [ -0.59% ]
NTPC 367.05 [ 0.04% ]
ONGC 268.3 [ -1.41% ]
Punj. NationlBak 122.88 [ -0.07% ]
Power Grid Corpn. 293.4 [ -0.32% ]
Reliance Industries 1464.2 [ 0.39% ]
SBI 1175.7 [ 2.76% ]
Vedanta 692.1 [ 0.28% ]
Shipping Corpn. 268.74 [ 0.66% ]
Sun Pharmaceutical 1710.3 [ 0.15% ]
Tata Chemicals 708.75 [ -0.98% ]
Tata Consumer Produc 1152 [ -0.02% ]
Tata Motors Passenge 385.35 [ 1.58% ]
Tata Steel 207.4 [ -0.29% ]
Tata Power Co. 367.6 [ -0.64% ]
Tata Consult. Serv. 2927 [ -1.93% ]
Tech Mahindra 1637.4 [ -0.44% ]
UltraTech Cement 12925 [ -0.75% ]
United Spirits 1404.3 [ -0.40% ]
Wipro 229.97 [ -0.65% ]
Zee Entertainment En 92.74 [ -0.97% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sportking India Ltd.

GO

Feb 11, 01:21 BSE 108.00 ( -0.50 -0.46%)

Volume28600

Prev. Close 108.50

Open Price 107.53

Today's Low / High

105.01 109.73

B. Price (Qty.)107.92 (92)

O. Price (Qty.) 108.51 (26)

52 Wk Low / High 69.97

139.50

Feb 11, 01:09 NSE 108.27( -0.29 -0.27%)

Volume161249

Prev. Close 108.56

Open Price 107.98

Today's Low / High

104.98 109.86

B. Price (Qty.)108.00 (5)

O. Price (Qty.) 108.24 (7)

52 Wk Low / High

69.91 140.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	139.50	23/07/2025	69.97	04/03/2025
NSE	140.00	23/07/2025	69.91	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/02/2026	117.42	09/02/2026	101.51	09/02/2026
06/02/2026	111.90	04/02/2026	89.00	02/02/2026
30/01/2026	91.01	30/01/2026	81.00	27/01/2026
23/01/2026	84.50	23/01/2026	78.44	21/01/2026
16/01/2026	87.22	13/01/2026	79.87	12/01/2026
09/01/2026	88.84	05/01/2026	82.75	09/01/2026
02/01/2026	94.70	29/12/2025	85.17	30/12/2025
31/12/2025	94.70	29/12/2025	85.17	30/12/2025
26/12/2025	93.60	22/12/2025	85.05	26/12/2025
19/12/2025	92.80	19/12/2025	86.75	18/12/2025
Showing Page : 1 of 6 Prev Next