BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 22, 2025 - 2:45PM

ABB India 5183.5 [ 0.13% ]
ACC 1767 [ 0.88% ]
Ambuja Cements 539.65 [ 0.00% ]
Asian Paints Ltd. 2807.4 [ 0.27% ]
Axis Bank Ltd. 1232.8 [ 0.18% ]
Bajaj Auto 9170 [ 1.87% ]
Bank of Baroda 294.15 [ 0.72% ]
Bharti Airtel 2149.8 [ 2.48% ]
Bharat Heavy Ele 282.05 [ 2.28% ]
Bharat Petroleum 369.85 [ 1.07% ]
Britannia Ind. 6091 [ -0.20% ]
Cipla 1513 [ -0.27% ]
Coal India 386.1 [ 0.13% ]
Colgate Palm 2107 [ -0.19% ]
Dabur India 493.5 [ -0.09% ]
DLF Ltd. 692.05 [ 0.12% ]
Dr. Reddy's Labs 1282.1 [ 0.31% ]
GAIL (India) 171.9 [ 1.26% ]
Grasim Inds. 2809.7 [ -0.10% ]
HCL Technologies 1666.1 [ 1.44% ]
HDFC Bank 987.7 [ 0.22% ]
Hero MotoCorp 5701 [ -1.38% ]
Hindustan Unilever 2289.9 [ 0.43% ]
Hindalco Indus. 867.4 [ 1.81% ]
ICICI Bank 1369.4 [ 1.13% ]
Indian Hotels Co 740.35 [ 1.25% ]
IndusInd Bank 858.65 [ 1.65% ]
Infosys L 1684.7 [ 2.81% ]
ITC Ltd. 402.8 [ 0.44% ]
Jindal Steel 1001.5 [ 0.90% ]
Kotak Mahindra Bank 2152.7 [ -0.31% ]
L&T 4078.8 [ 0.13% ]
Lupin Ltd. 2118.2 [ -0.36% ]
Mahi. & Mahi 3610.7 [ 0.20% ]
Maruti Suzuki India 16512 [ 0.60% ]
MTNL 35.94 [ -0.31% ]
Nestle India 1254.7 [ 0.83% ]
NIIT Ltd. 97.64 [ 12.49% ]
NMDC Ltd. 78.32 [ 2.65% ]
NTPC 321.2 [ 0.41% ]
ONGC 234.14 [ 0.54% ]
Punj. NationlBak 120.64 [ 0.68% ]
Power Grid Corpo 265.2 [ 0.66% ]
Reliance Inds. 1572.6 [ 0.48% ]
SBI 974.5 [ -0.59% ]
Vedanta 585.2 [ 0.62% ]
Shipping Corpn. 215.3 [ 2.67% ]
Sun Pharma. 1765.2 [ 1.16% ]
Tata Chemicals 770.65 [ 1.23% ]
Tata Consumer Produc 1179.7 [ -0.36% ]
Tata Motors Passenge 359.5 [ 1.94% ]
Tata Steel 169.5 [ 0.48% ]
Tata Power Co. 381.1 [ 0.14% ]
Tata Consultancy 3320.1 [ 1.16% ]
Tech Mahindra 1645.1 [ 2.02% ]
UltraTech Cement 11537 [ 0.36% ]
United Spirits 1422 [ 1.09% ]
Wipro 271.77 [ 2.77% ]
Zee Entertainment En 92.17 [ 1.81% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Spenta International Ltd.

GO

Dec 22, 02:44 BSE 108.00 (+ 18.00 20.00%)

Volume20731

Prev. Close 90.00

Open Price 88.20

Today's Low / High

88.20 108.00

B. Price (Qty.)108.00 (10837)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 83.00

187.25

Spenta International Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	187.25	20/01/2025	83.00	11/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/12/2025	99.88	16/12/2025	88.20	19/12/2025
12/12/2025	97.84	11/12/2025	83.00	11/12/2025
05/12/2025	90.00	02/12/2025	85.60	03/12/2025
28/11/2025	107.60	24/11/2025	87.00	27/11/2025
21/11/2025	117.55	17/11/2025	94.05	20/11/2025
14/11/2025	119.90	12/11/2025	99.95	11/11/2025
07/11/2025	101.25	03/11/2025	91.00	06/11/2025
31/10/2025	111.85	27/10/2025	100.00	27/10/2025
24/10/2025	113.25	23/10/2025	97.60	24/10/2025
17/10/2025	110.00	16/10/2025	97.05	14/10/2025
Showing Page : 1 of 6 Prev Next