BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Spandana Sphoorty Financial Ltd.
Jul 04
BSE
287.65
(+ 10.45 3.77%)
Volume101348
Jul 04
NSE
287.85(+ 10.80 3.90%)
Volume807588
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
750.00
|
08/07/2024
|
214.70
|
07/04/2025
|
|
NSE
|
750.00
|
08/07/2024
|
193.00
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/07/2025 | 294.25 | 04/07/2025 | 270.05 | 03/07/2025 |
| 27/06/2025 | 285.70 | 25/06/2025 | 260.55 | 23/06/2025 |
| 20/06/2025 | 280.00 | 17/06/2025 | 262.80 | 19/06/2025 |
| 13/06/2025 | 293.50 | 09/06/2025 | 266.75 | 13/06/2025 |
| 06/06/2025 | 285.50 | 02/06/2025 | 256.75 | 04/06/2025 |
| 30/05/2025 | 298.75 | 29/05/2025 | 284.25 | 27/05/2025 |
| 23/05/2025 | 302.35 | 19/05/2025 | 281.05 | 23/05/2025 |
| 16/05/2025 | 305.95 | 16/05/2025 | 271.15 | 12/05/2025 |
| 09/05/2025 | 289.95 | 05/05/2025 | 248.00 | 09/05/2025 |
| 02/05/2025 | 298.90 | 29/04/2025 | 270.00 | 30/04/2025 |
|
|