BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 16, 2025 - 11:07AM

ABB India 5353.3 [ 0.27% ]
ACC 1869.9 [ 0.49% ]
Ambuja Cements 571.3 [ 0.45% ]
Asian Paints Ltd. 2504.3 [ 0.07% ]
Axis Bank Ltd. 1121.4 [ 1.54% ]
Bajaj Auto 9057.5 [ 0.36% ]
Bank of Baroda 239.2 [ 0.06% ]
Bharti Airtel 1919.3 [ 0.78% ]
Bharat Heavy Ele 231.2 [ 0.67% ]
Bharat Petroleum 320.1 [ 0.74% ]
Britannia Ind. 6220 [ 0.13% ]
Cipla 1555.2 [ 0.45% ]
Coal India 395.75 [ 0.25% ]
Colgate Palm. 2372.6 [ 0.30% ]
Dabur India 540.3 [ -0.11% ]
DLF Ltd. 774.1 [ -0.21% ]
Dr. Reddy's Labs 1306.2 [ 0.42% ]
GAIL (India) 180.14 [ 0.12% ]
Grasim Inds. 2811.9 [ 0.34% ]
HCL Technologies 1470.7 [ 0.29% ]
HDFC Bank 967 [ -0.01% ]
Hero MotoCorp 5342 [ 1.01% ]
Hindustan Unilever L 2583.5 [ 0.10% ]
Hindalco Indus. 750.15 [ -0.46% ]
ICICI Bank 1420.8 [ 0.10% ]
Indian Hotels Co 783.15 [ -0.97% ]
IndusInd Bank 740.45 [ 0.07% ]
Infosys L 1504.9 [ -0.23% ]
ITC Ltd. 413.75 [ 0.27% ]
Jindal Steel 1039.75 [ -0.63% ]
Kotak Mahindra Bank 2006.5 [ 1.81% ]
L&T 3622 [ 1.00% ]
Lupin Ltd. 2050.7 [ 0.23% ]
Mahi. & Mahi 3568.4 [ 1.08% ]
Maruti Suzuki India 15363 [ 0.64% ]
MTNL 45 [ 0.25% ]
Nestle India 1207.3 [ -0.43% ]
NIIT Ltd. 112.33 [ 0.67% ]
NMDC Ltd. 75.2 [ -0.41% ]
NTPC 335.1 [ 1.21% ]
ONGC 234.49 [ 0.96% ]
Punj. NationlBak 108.88 [ 0.34% ]
Power Grid Corpo 289.1 [ 1.00% ]
Reliance Inds. 1405.2 [ 0.42% ]
SBI 825.65 [ 0.11% ]
Vedanta 459.2 [ 1.06% ]
Shipping Corpn. 214.95 [ 0.04% ]
Sun Pharma. 1606.8 [ 0.30% ]
Tata Chemicals 983.75 [ 0.86% ]
Tata Consumer Produc 1096.2 [ -0.58% ]
Tata Motors 717 [ 0.58% ]
Tata Steel 169.58 [ 0.21% ]
Tata Power Co. 396.1 [ 2.09% ]
Tata Consultancy 3126.8 [ 0.48% ]
Tech Mahindra 1517.6 [ -0.14% ]
UltraTech Cement 12522 [ 0.70% ]
United Spirits 1324.1 [ 0.67% ]
Wipro 251.01 [ -0.11% ]
Zee Entertainment En 115.97 [ 0.71% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Spandana Sphoorty Financial Ltd.

GO

Sep 16, 11:07 BSE 261.25 (+ 1.40 0.54%)

Volume1192

Prev. Close 259.85

Open Price 260.00

Today's Low / High

260.00 262.45

B. Price (Qty.)261.40 (9)

O. Price (Qty.) 262.05 (24)

52 Wk Low / High 217.70

543.33

Sep 16, 10:54 NSE 261.58(+ 1.51 0.58%)

Volume21511

Prev. Close 260.07

Open Price 260.05

Today's Low / High

260.05 265.30

B. Price (Qty.)261.27 (15)

O. Price (Qty.) 261.58 (4)

52 Wk Low / High

200.25 542.56

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	543.33	16/09/2024	217.70	07/04/2025
NSE	542.56	16/09/2024	200.25	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/09/2025	265.75	15/09/2025	257.40	15/09/2025
12/09/2025	271.75	10/09/2025	255.00	09/09/2025
05/09/2025	280.00	03/09/2025	244.35	01/09/2025
29/08/2025	254.00	25/08/2025	240.80	28/08/2025
22/08/2025	251.60	21/08/2025	238.10	18/08/2025
14/08/2025	252.50	13/08/2025	239.00	14/08/2025
08/08/2025	259.75	04/08/2025	233.90	06/08/2025
01/08/2025	277.95	28/07/2025	257.00	01/08/2025
25/07/2025	295.62	22/07/2025	271.05	25/07/2025
18/07/2025	306.08	15/07/2025	262.76	14/07/2025
Showing Page : 1 of 6 Prev Next