BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 05, 2026 - 3:30PM

ABB India 5164.5 [ -0.79% ]
ACC 1771.7 [ 1.31% ]
Ambuja Cements 571.2 [ 1.03% ]
Asian Paints Ltd. 2813.9 [ 1.49% ]
Axis Bank Ltd. 1287.1 [ 1.59% ]
Bajaj Auto 9499.5 [ -0.03% ]
Bank of Baroda 306.7 [ 0.54% ]
Bharti Airtel 2105.5 [ -0.04% ]
Bharat Heavy Ele 300.3 [ 0.27% ]
Bharat Petroleum 377.35 [ -1.07% ]
Britannia Ind. 6033 [ 0.81% ]
Cipla 1519.1 [ 0.50% ]
Coal India 427.15 [ -0.18% ]
Colgate Palm 2092.2 [ 0.10% ]
Dabur India 521.05 [ -0.30% ]
DLF Ltd. 709.4 [ 1.60% ]
Dr. Reddy's Labs 1248 [ -0.64% ]
GAIL (India) 173.12 [ -1.29% ]
Grasim Inds. 2852 [ -0.15% ]
HCL Technologies 1606.1 [ -2.08% ]
HDFC Bank 976.75 [ -2.48% ]
Hero MotoCorp 5986.5 [ 0.90% ]
Hindustan Unilever 2385.2 [ 1.58% ]
Hindalco Indus. 931.25 [ 0.60% ]
ICICI Bank 1371.9 [ 1.22% ]
Indian Hotels Co 744.05 [ -0.61% ]
IndusInd Bank 900.75 [ -0.19% ]
Infosys L 1606.3 [ -2.08% ]
ITC Ltd. 349.75 [ -0.09% ]
Jindal Steel 1081.4 [ 0.10% ]
Kotak Mahindra Bank 2190.1 [ -0.23% ]
L&T 4145.6 [ -0.43% ]
Lupin Ltd. 2076.1 [ -1.39% ]
Mahi. & Mahi 3786.8 [ -0.41% ]
Maruti Suzuki India 17160 [ 1.18% ]
MTNL 36.58 [ -0.52% ]
Nestle India 1314.9 [ 2.75% ]
NIIT Ltd. 91.36 [ -1.39% ]
NMDC Ltd. 83.88 [ -0.77% ]
NTPC 350.55 [ -0.44% ]
ONGC 237.81 [ -1.51% ]
Punj. NationlBak 125 [ -0.28% ]
Power Grid Corpo 271.8 [ 0.31% ]
Reliance Inds. 1577.5 [ -0.93% ]
SBI 1003.75 [ 0.48% ]
Vedanta 615.35 [ -0.26% ]
Shipping Corpn. 228.85 [ -2.65% ]
Sun Pharma. 1727.4 [ -0.03% ]
Tata Chemicals 745.95 [ -1.23% ]
Tata Consumer Produc 1184.1 [ 1.14% ]
Tata Motors Passenge 373.2 [ 0.77% ]
Tata Steel 185.66 [ 1.52% ]
Tata Power Co. 389.05 [ -1.03% ]
Tata Consultancy 3214.7 [ -1.11% ]
Tech Mahindra 1596.6 [ -0.96% ]
UltraTech Cement 12097 [ 1.66% ]
United Spirits 1375.8 [ -0.42% ]
Wipro 263.4 [ -2.08% ]
Zee Entertainment En 91.18 [ 0.07% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Solarworld Energy Solutions Ltd.

GO

Jan 05, 03:30 BSE 275.80 ( -4.50 -1.61%)

Volume3950

Prev. Close 280.30

Open Price 280.30

Today's Low / High

274.00 280.30

B. Price (Qty.)270.00 (100)

O. Price (Qty.) 280.00 (50)

52 Wk Low / High 263.50

389.00

Jan 05, 03:19 NSE 275.00( -5.00 -1.79%)

Volume85672

Prev. Close 280.00

Open Price 280.00

Today's Low / High

274.00 282.00

B. Price (Qty.)275.05 (1)

O. Price (Qty.) 275.35 (214)

52 Wk Low / High

263.15 388.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	389.00	30/09/2025	263.50	26/12/2025
NSE	388.50	30/09/2025	263.15	26/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/01/2026	300.80	29/12/2025	270.00	01/01/2026
31/12/2025	300.80	29/12/2025	270.20	30/12/2025
26/12/2025	277.85	22/12/2025	263.50	26/12/2025
19/12/2025	288.05	15/12/2025	266.10	19/12/2025
12/12/2025	307.00	10/12/2025	272.90	09/12/2025
05/12/2025	305.05	02/12/2025	284.45	05/12/2025
28/11/2025	305.00	28/11/2025	287.00	25/11/2025
21/11/2025	306.95	19/11/2025	292.00	18/11/2025
14/11/2025	314.70	10/11/2025	277.35	12/11/2025
07/11/2025	324.95	03/11/2025	299.05	07/11/2025
Showing Page : 1 of 2 Prev Next