• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
SML Isuzu Ltd.
Oct 17 BSE 2979.05 ( -58.95 -1.94%)
Volume3231
Prev. Close 3038.00
Open Price 3050.00
Today's Low / High
2915.95 3120.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1030.90
4744.90
Oct 17 NSE 2954.40( -86.80 -2.85%)
Volume53413
Prev. Close 3041.20
Open Price 3044.00
Today's Low / High
2918.20 3123.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1028.40 4743.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,744.90 25/08/2025 1,030.90 28/02/2025
NSE 4,743.00 25/08/2025 1,028.40 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/10/20253,295.5013/10/20252,915.9517/10/2025
10/10/20253,340.0006/10/20253,035.0009/10/2025
03/10/20253,294.2503/10/20253,022.0003/10/2025
26/09/20253,765.1522/09/20253,173.6526/09/2025
19/09/20253,885.0016/09/20253,640.0018/09/2025
12/09/20253,924.9508/09/20253,610.0010/09/2025
05/09/20254,271.0001/09/20253,653.9005/09/2025
29/08/20254,744.9025/08/20254,157.2529/08/2025
22/08/20254,628.0022/08/20253,905.0519/08/2025
14/08/20254,329.7514/08/20253,780.0011/08/2025
Showing Page : 1 of 6