BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 14, 2026 - 10:55AM

ABB India 7032 [ 0.78% ]
ACC 1141.7 [ 0.41% ]
Ambuja Cements 349.75 [ -0.07% ]
Asian Paints 2360.6 [ -0.65% ]
Axis Bank 1272 [ 0.28% ]
Bajaj Auto 10329 [ 0.11% ]
Bank of Baroda 231.77 [ -2.79% ]
Bharti Airtel 1810.4 [ 0.22% ]
Bharat Heavy 444.75 [ 0.54% ]
Bharat Petroleum 287.6 [ 0.07% ]
Britannia Industries 4862 [ 1.26% ]
Cipla 1317.3 [ -0.93% ]
Coal India 417.7 [ 2.25% ]
Colgate Palm 1794.5 [ -0.36% ]
Dabur India 380.85 [ 0.55% ]
DLF 676.8 [ 1.81% ]
Dr. Reddy's Lab. 1231.3 [ -0.70% ]
GAIL (India) 167.05 [ -0.74% ]
Grasim Industries 2910.2 [ -0.06% ]
HCL Technologies 1334.5 [ 0.64% ]
HDFC Bank 713.7 [ -0.04% ]
Hero MotoCorp 5009 [ 0.23% ]
Hindustan Unilever 1898.4 [ 1.22% ]
Hindalco Industries 896.8 [ -0.60% ]
ICICI Bank 1350.2 [ -0.74% ]
Indian Hotels Co. 725.05 [ 0.12% ]
IndusInd Bank 878.2 [ 0.10% ]
Infosys 1086.35 [ 2.28% ]
ITC 260.5 [ -0.19% ]
Jindal Steel 1030.2 [ -0.15% ]
Kotak Mahindra Bank 444.25 [ 1.20% ]
L&T 3649 [ -0.71% ]
Lupin 1935.9 [ -0.91% ]
Mahi. & Mahi 2840.3 [ -0.84% ]
Maruti Suzuki India 11336 [ 0.81% ]
MTNL 23.96 [ -0.46% ]
Nestle India 1374.6 [ 3.04% ]
NIIT 83.97 [ -0.31% ]
NMDC 71.79 [ 0.63% ]
NTPC 312.55 [ 0.50% ]
ONGC 224.7 [ 0.92% ]
Punj. NationlBak 116.23 [ -0.27% ]
Power Grid Corpn. 249 [ -0.60% ]
Reliance Industries 1177 [ 0.88% ]
SBI 947.8 [ -0.96% ]
Vedanta 253.75 [ -0.99% ]
Shipping Corpn. 290.9 [ 3.49% ]
Sun Pharmaceutical 1752.1 [ -1.05% ]
Tata Chemicals 640.6 [ 1.71% ]
Tata Consumer 977.35 [ 1.81% ]
Tata Motors Passenge 284.45 [ -0.49% ]
Tata Steel 175.67 [ 0.38% ]
Tata Power Co. 350.25 [ 1.52% ]
Tata Consult. Serv. 2314 [ 1.97% ]
Tech Mahindra 1555.6 [ 0.78% ]
UltraTech Cement 10839 [ 0.83% ]
United Spirits 1376 [ 0.36% ]
Wipro 171.02 [ 1.20% ]
Zee Entertainment 74.1 [ -0.05% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Smaart Tech Services Ltd.

GO

Oct 12 BSE 131.55 (+ 1.30 1.00%)

Volume3783

Prev. Close 130.25

Open Price 131.55

Today's Low / High

131.55 131.55

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 36.00

131.55

Smaart Tech Services Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	131.55	12/10/2026	36.00	24/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/10/2026	131.55	12/10/2026	131.55	12/10/2026
09/10/2026	130.25	05/10/2026	130.25	05/10/2026
01/10/2026	129.00	28/09/2026	129.00	28/09/2026
25/09/2026	127.75	21/09/2026	127.75	21/09/2026
18/09/2026	126.50	15/09/2026	125.25	15/09/2026
11/09/2026	125.25	07/09/2026	125.25	07/09/2026
04/09/2026	124.05	31/08/2026	124.05	31/08/2026
28/08/2026	122.85	24/08/2026	121.65	24/08/2026
21/08/2026	121.65	17/08/2026	119.25	17/08/2026
14/08/2026	122.85	10/08/2026	120.45	10/08/2026
Showing Page : 1 of 6 Prev Next