BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sky Gold and Diamonds Ltd.
Apr 30
BSE
311.40
( -0.60 -0.19%)
Volume92385
Apr 30
NSE
311.70( -0.30 -0.10%)
Volume289544
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
488.95
|
17/12/2024
|
109.00
|
29/05/2024
|
|
NSE
|
488.55
|
17/12/2024
|
108.20
|
29/05/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 318.80 | 28/04/2025 | 302.50 | 30/04/2025 |
| 25/04/2025 | 368.00 | 21/04/2025 | 306.50 | 25/04/2025 |
| 17/04/2025 | 352.65 | 16/04/2025 | 326.60 | 16/04/2025 |
| 11/04/2025 | 323.85 | 08/04/2025 | 297.05 | 09/04/2025 |
| 04/04/2025 | 350.00 | 03/04/2025 | 315.00 | 01/04/2025 |
| 28/03/2025 | 344.00 | 24/03/2025 | 311.00 | 27/03/2025 |
| 21/03/2025 | 346.00 | 17/03/2025 | 319.80 | 17/03/2025 |
| 13/03/2025 | 383.00 | 10/03/2025 | 330.20 | 13/03/2025 |
| 07/03/2025 | 386.50 | 07/03/2025 | 303.05 | 03/03/2025 |
| 28/02/2025 | 349.80 | 25/02/2025 | 316.25 | 28/02/2025 |
|
|