BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 05, 2026 - 12:38PM

ABB India 7271.5 [ 0.48% ]
ACC 1383.5 [ -1.05% ]
Ambuja Cements 435.9 [ -2.11% ]
Asian Paints 2425.5 [ -0.92% ]
Axis Bank 1263.4 [ -0.92% ]
Bajaj Auto 10066 [ -0.65% ]
Bank of Baroda 263.05 [ -0.77% ]
Bharti Airtel 1810.1 [ -0.93% ]
Bharat Heavy 376.7 [ -0.09% ]
Bharat Petroleum 297.05 [ -1.54% ]
Britannia Industries 5787 [ -0.09% ]
Cipla 1327 [ -0.60% ]
Coal India 474.3 [ -1.18% ]
Colgate Palm 2173.1 [ 0.01% ]
Dabur India 455.25 [ 2.15% ]
DLF 598.55 [ -1.42% ]
Dr. Reddy's Lab. 1276.3 [ -0.85% ]
GAIL (India) 162.88 [ -0.97% ]
Grasim Industries 2847.9 [ -0.28% ]
HCL Technologies 1199.7 [ -0.07% ]
HDFC Bank 766.85 [ -1.61% ]
Hero MotoCorp 5060 [ -0.13% ]
Hindustan Unilever 2305.3 [ -0.17% ]
Hindalco Industries 1048.1 [ 0.52% ]
ICICI Bank 1250.8 [ -1.57% ]
Indian Hotels Co. 645.15 [ 0.23% ]
IndusInd Bank 909.45 [ -0.49% ]
Infosys 1170.9 [ 0.21% ]
ITC 310.75 [ -0.11% ]
Jindal Steel 1263.9 [ 0.20% ]
Kotak Mahindra Bank 373.8 [ 0.58% ]
L&T 4060.3 [ -0.99% ]
Lupin 2337.4 [ -0.49% ]
Mahi. & Mahi 3120.6 [ 0.45% ]
Maruti Suzuki India 13479 [ -0.74% ]
MTNL 31.31 [ 0.42% ]
Nestle India 1466.7 [ 0.66% ]
NIIT 70.61 [ 0.53% ]
NMDC 88.57 [ -0.58% ]
NTPC 396.05 [ -1.00% ]
ONGC 289.3 [ -1.23% ]
Punj. NationlBak 109.55 [ 0.80% ]
Power Grid Corpn. 317.15 [ -0.60% ]
Reliance Industries 1462.4 [ -0.05% ]
SBI 1057.2 [ -1.05% ]
Vedanta 298.8 [ 1.41% ]
Shipping Corpn. 321.4 [ 0.89% ]
Sun Pharmaceutical 1817.4 [ -0.33% ]
Tata Chemicals 800.75 [ -0.62% ]
Tata Consumer 1158.8 [ -0.14% ]
Tata Motors Passenge 341.7 [ -0.39% ]
Tata Steel 210.83 [ -0.66% ]
Tata Power Co. 438 [ -0.77% ]
Tata Consult. Serv. 2439.5 [ 0.34% ]
Tech Mahindra 1450 [ -1.47% ]
UltraTech Cement 11774 [ 0.14% ]
United Spirits 1310 [ -0.89% ]
Wipro 199.94 [ -0.40% ]
Zee Entertainment 90.7 [ -0.13% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

SKF India (Industrial) Ltd.

GO

May 05, 12:38 BSE 2204.10 (+ 12.75 0.58%)

Volume449

Prev. Close 2191.35

Open Price 2186.60

Today's Low / High

2181.00 2205.20

B. Price (Qty.)2201.80 (2)

O. Price (Qty.) 2212.50 (2)

52 Wk Low / High 2007.10

2799.95

May 05, 12:24 NSE 2200.00(+ 9.60 0.44%)

Volume6960

Prev. Close 2190.40

Open Price 2190.40

Today's Low / High

2180.10 2207.40

B. Price (Qty.)2200.00 (3)

O. Price (Qty.) 2202.70 (2)

52 Wk Low / High

2005.00 2766.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,799.95	21/01/2026	2,007.10	30/03/2026
NSE	2,766.00	30/01/2026	2,005.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/05/2026	2,232.45	04/05/2026	2,184.00	04/05/2026
30/04/2026	2,288.45	27/04/2026	2,186.05	30/04/2026
24/04/2026	2,351.25	20/04/2026	2,245.00	24/04/2026
17/04/2026	2,415.15	16/04/2026	2,242.35	15/04/2026
10/04/2026	2,298.90	10/04/2026	2,206.00	07/04/2026
02/04/2026	2,293.90	02/04/2026	2,007.10	30/03/2026
27/03/2026	2,244.00	24/03/2026	2,053.30	27/03/2026
20/03/2026	2,275.00	17/03/2026	2,145.75	19/03/2026
13/03/2026	2,345.00	09/03/2026	2,119.95	13/03/2026
06/03/2026	2,511.90	02/03/2026	2,318.95	05/03/2026
Showing Page : 1 of 3 Prev Next