BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
SKF India (Industrial) Ltd.
Feb 24
BSE
2536.45
(+ 18.20 0.72%)
Volume548
Feb 24
NSE
2533.90(+ 17.10 0.68%)
Volume21157
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,799.95
|
21/01/2026
|
2,330.00
|
19/12/2025
|
|
NSE
|
2,766.00
|
30/01/2026
|
2,311.20
|
19/12/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 24/02/2026 | 2,581.00 | 24/02/2026 | 2,471.60 | 23/02/2026 |
| 20/02/2026 | 2,644.25 | 16/02/2026 | 2,380.00 | 18/02/2026 |
| 13/02/2026 | 2,508.95 | 11/02/2026 | 2,420.00 | 12/02/2026 |
| 06/02/2026 | 2,719.00 | 03/02/2026 | 2,439.95 | 05/02/2026 |
| 30/01/2026 | 2,758.00 | 30/01/2026 | 2,509.55 | 27/01/2026 |
| 23/01/2026 | 2,799.95 | 21/01/2026 | 2,576.55 | 22/01/2026 |
| 16/01/2026 | 2,697.40 | 16/01/2026 | 2,538.85 | 12/01/2026 |
| 09/01/2026 | 2,609.95 | 05/01/2026 | 2,358.05 | 09/01/2026 |
| 02/01/2026 | 2,660.00 | 29/12/2025 | 2,530.00 | 29/12/2025 |
| 31/12/2025 | 2,660.00 | 29/12/2025 | 2,530.00 | 29/12/2025 |
|
|