BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
SKF India (Industrial) Ltd.
Nov 05, 04:01
BSE
2402.80
( -36.80 -1.51%)
Volume1374
Nov 05, 03:54
NSE
2403.00( -35.80 -1.47%)
Volume31301
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,210.45
|
18/09/2026
|
2,000.00
|
13/05/2026
|
|
NSE
|
3,218.70
|
18/09/2026
|
1,994.10
|
13/05/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/11/2026 | 2,505.20 | 03/11/2026 | 2,363.05 | 02/11/2026 |
| 30/10/2026 | 2,507.50 | 27/10/2026 | 2,314.50 | 26/10/2026 |
| 23/10/2026 | 2,499.50 | 19/10/2026 | 2,335.80 | 23/10/2026 |
| 16/10/2026 | 2,666.05 | 12/10/2026 | 2,454.95 | 14/10/2026 |
| 09/10/2026 | 2,788.70 | 07/10/2026 | 2,581.10 | 09/10/2026 |
| 01/10/2026 | 2,918.80 | 28/09/2026 | 2,661.80 | 01/10/2026 |
| 25/09/2026 | 3,000.30 | 21/09/2026 | 2,780.85 | 23/09/2026 |
| 18/09/2026 | 3,210.45 | 18/09/2026 | 2,804.05 | 16/09/2026 |
| 11/09/2026 | 3,059.90 | 07/09/2026 | 2,877.60 | 11/09/2026 |
| 04/09/2026 | 3,130.00 | 03/09/2026 | 2,883.60 | 31/08/2026 |
|
|