BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aug 11
BSE
1047.00
(+ 49.85 5.00%)
Volume336
Sinnar Bidi Udyog Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,050.90
|
25/07/2025
|
547.85
|
18/02/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 14/08/2025 | 1,047.00 | 11/08/2025 | 947.30 | 11/08/2025 |
| 01/08/2025 | 1,049.60 | 28/07/2025 | 997.15 | 28/07/2025 |
| 25/07/2025 | 1,050.90 | 25/07/2025 | 864.00 | 21/07/2025 |
| 18/07/2025 | 823.55 | 18/07/2025 | 677.00 | 16/07/2025 |
| 04/07/2025 | 740.05 | 03/07/2025 | 740.05 | 03/07/2025 |
| 20/06/2025 | 853.90 | 16/06/2025 | 779.00 | 18/06/2025 |
| 23/05/2025 | 965.05 | 19/05/2025 | 876.85 | 20/05/2025 |
| 16/05/2025 | 960.25 | 16/05/2025 | 780.60 | 13/05/2025 |
| 09/05/2025 | 782.00 | 09/05/2025 | 590.00 | 05/05/2025 |
| 02/05/2025 | 619.60 | 02/05/2025 | 590.10 | 28/04/2025 |
|
|