BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 06, 2026 - 11:06AM

ABB India 6479 [ -2.25% ]
ACC 1213 [ -1.12% ]
Ambuja Cements 381.95 [ -1.56% ]
Asian Paints 2503 [ -0.82% ]
Axis Bank 1275.5 [ -0.35% ]
Bajaj Auto 10773 [ 0.14% ]
Bank of Baroda 246.67 [ -1.20% ]
Bharti Airtel 2076.3 [ 0.94% ]
Bharat Heavy 404.7 [ -3.20% ]
Bharat Petroleum 314.8 [ -0.73% ]
Britannia Industries 4848.5 [ -2.65% ]
Cipla 1407 [ 0.21% ]
Coal India 398.1 [ 0.96% ]
Colgate Palm 1666.5 [ -1.27% ]
Dabur India 378.9 [ -1.58% ]
DLF 737.65 [ -1.01% ]
Dr. Reddy's Lab. 1367.4 [ 0.10% ]
GAIL (India) 185.19 [ -0.43% ]
Grasim Industries 3187.4 [ -1.25% ]
HCL Technologies 1450.8 [ 1.42% ]
HDFC Bank 770.75 [ 1.41% ]
Hero MotoCorp 5480.5 [ -0.61% ]
Hindustan Unilever 1973.8 [ -0.41% ]
Hindalco Industries 921 [ -1.80% ]
ICICI Bank 1520.1 [ 1.34% ]
Indian Hotels Co. 879.25 [ 0.49% ]
IndusInd Bank 885.55 [ -2.84% ]
Infosys 1176.7 [ 0.80% ]
ITC 279.85 [ 0.36% ]
Jindal Steel 1152.7 [ 0.24% ]
Kotak Mahindra Bank 470 [ 0.64% ]
L&T 4040.5 [ -0.23% ]
Lupin 1993 [ 0.25% ]
Mahi. & Mahi 3235.2 [ 3.44% ]
Maruti Suzuki India 12632 [ -0.16% ]
MTNL 25.1 [ 3.85% ]
Nestle India 1260.7 [ 0.19% ]
NIIT 70.12 [ -2.07% ]
NMDC 69.59 [ -1.16% ]
NTPC 318.5 [ 0.57% ]
ONGC 230.32 [ 0.14% ]
Punj. NationlBak 125.43 [ -0.53% ]
Power Grid Corpn. 255.7 [ -2.09% ]
Reliance Industries 1310.3 [ -0.24% ]
SBI 1000 [ -0.64% ]
Vedanta 258.59 [ -1.97% ]
Shipping Corpn. 258.92 [ -1.72% ]
Sun Pharmaceutical 1846 [ 0.93% ]
Tata Chemicals 607.9 [ -1.28% ]
Tata Consumer 1081.5 [ 0.35% ]
Tata Motors Passenge 289.1 [ -1.57% ]
Tata Steel 182.26 [ 0.14% ]
Tata Power Co. 362.45 [ -0.58% ]
Tata Consult. Serv. 2530 [ 1.37% ]
Tech Mahindra 1832.2 [ 0.52% ]
UltraTech Cement 12200 [ -0.41% ]
United Spirits 1407.9 [ 0.96% ]
Wipro 199.4 [ 0.50% ]
Zee Entertainment 65.3 [ -3.14% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sinnar Bidi Udyog Ltd.

GO

Nov 06, 10:55 BSE 630.00 (+ 11.95 1.93%)

Volume1

Prev. Close 618.05

Open Price 630.00

Today's Low / High

630.00 630.00

B. Price (Qty.)595.00 (1)

O. Price (Qty.) 630.00 (5)

52 Wk Low / High 560.65

977.90

Sinnar Bidi Udyog Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	977.90	05/12/2025	560.65	02/11/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/11/2026	618.05	05/11/2026	560.65	02/11/2026
30/10/2026	621.00	27/10/2026	590.00	28/10/2026
23/10/2026	650.35	21/10/2026	600.00	19/10/2026
16/10/2026	642.05	14/10/2026	589.10	16/10/2026
09/10/2026	675.00	09/10/2026	645.25	08/10/2026
25/09/2026	676.00	24/09/2026	676.00	24/09/2026
11/09/2026	689.85	08/09/2026	669.00	07/09/2026
04/09/2026	695.00	04/09/2026	668.80	04/09/2026
28/08/2026	750.00	25/08/2026	682.80	25/08/2026
21/08/2026	719.95	19/08/2026	618.30	17/08/2026
Showing Page : 1 of 5 Prev Next