• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Sindhu Trade Links Ltd.
Nov 13 BSE 23.79 ( -0.24 -1.00%)
Volume22927
Prev. Close 24.03
Open Price 24.01
Today's Low / High
23.62 24.24
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 12.90
39.25
Nov 13 NSE 23.77( -0.16 -0.67%)
Volume1107492
Prev. Close 23.93
Open Price 24.15
Today's Low / High
23.65 24.36
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
13.00 39.29
52 Week High/Low
Exchange High High Date Low Low Date
BSE 39.25 07/07/2025 12.90 12/03/2025
NSE 39.29 07/07/2025 13.00 12/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/11/202524.2812/11/202523.5910/11/2025
07/11/202525.7504/11/202523.4807/11/2025
31/10/202524.7328/10/202523.6031/10/2025
24/10/202525.9920/10/202524.2224/10/2025
17/10/202526.8017/10/202524.6915/10/2025
10/10/202528.6706/10/202526.0510/10/2025
03/10/202529.2530/09/202526.5029/09/2025
26/09/202530.6322/09/202526.7626/09/2025
19/09/202532.8418/09/202524.2615/09/2025
12/09/202525.9410/09/202523.8408/09/2025
Showing Page : 1 of 6