BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Simplex Infrastructures Ltd.
Aug 27
BSE
259.80
(+ 7.20 2.85%)
Volume2750
Aug 27
NSE
258.67(+ 7.26 2.89%)
Volume100700
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
330.00
|
16/09/2025
|
136.00
|
30/03/2026
|
|
NSE
|
330.00
|
16/09/2025
|
137.00
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 27/08/2026 | 262.05 | 26/08/2026 | 246.00 | 26/08/2026 |
| 21/08/2026 | 263.95 | 19/08/2026 | 244.50 | 17/08/2026 |
| 14/08/2026 | 268.40 | 11/08/2026 | 242.95 | 10/08/2026 |
| 07/08/2026 | 240.50 | 07/08/2026 | 224.25 | 04/08/2026 |
| 31/07/2026 | 241.00 | 27/07/2026 | 225.00 | 31/07/2026 |
| 24/07/2026 | 257.75 | 20/07/2026 | 232.00 | 24/07/2026 |
| 17/07/2026 | 276.45 | 14/07/2026 | 254.30 | 17/07/2026 |
| 10/07/2026 | 275.00 | 10/07/2026 | 254.85 | 08/07/2026 |
| 03/07/2026 | 269.00 | 01/07/2026 | 250.80 | 29/06/2026 |
| 25/06/2026 | 279.50 | 22/06/2026 | 248.00 | 24/06/2026 |
|
|