• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Silicon Rental Solutions Ltd.
Dec 03, 04:02 BSE 141.00 ( -3.90 -2.69%)
Volume16000
Prev. Close 144.90
Open Price 146.50
Today's Low / High
141.00 149.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 135.00
283.35
NSE
Volume
Prev. Close
Open Price
Today's Low / High
B. Price (Qty.)
O. Price (Qty.)
52 Wk Low / High
52 Week High/Low
Exchange High High Date Low Low Date
BSE 283.35 06/01/2025 135.00 10/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/12/2025144.9002/12/2025137.0001/12/2025
28/11/2025150.0024/11/2025135.5025/11/2025
21/11/2025164.0517/11/2025149.5020/11/2025
14/11/2025177.0013/11/2025164.0010/11/2025
07/11/2025186.1003/11/2025162.3007/11/2025
31/10/2025200.0027/10/2025180.0031/10/2025
24/10/2025229.0024/10/2025149.0020/10/2025
17/10/2025162.0016/10/2025145.5016/10/2025
10/10/2025166.0009/10/2025135.0010/10/2025
03/10/2025174.9501/10/2025164.0503/10/2025
Showing Page : 1 of 6