BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 09, 2026 - 10:30AM

ABB India 6947 [ 1.28% ]
ACC 1239.4 [ -0.63% ]
Ambuja Cements 389.65 [ -1.52% ]
Asian Paints 2515.6 [ -0.53% ]
Axis Bank 1298.8 [ -1.21% ]
Bajaj Auto 10878 [ -0.29% ]
Bank of Baroda 252.82 [ 1.57% ]
Bharti Airtel 2051.3 [ -1.64% ]
Bharat Heavy 423.85 [ 1.59% ]
Bharat Petroleum 316 [ -0.50% ]
Britannia Industries 4769 [ -0.25% ]
Cipla 1415 [ 0.65% ]
Coal India 401.4 [ 0.10% ]
Colgate Palm 1675.2 [ -1.04% ]
Dabur India 376.2 [ -1.72% ]
DLF 750.9 [ 0.66% ]
Dr. Reddy's Lab. 1385.6 [ 1.14% ]
GAIL (India) 185.75 [ 0.56% ]
Grasim Industries 3178.9 [ -0.88% ]
HCL Technologies 1416.1 [ -1.80% ]
HDFC Bank 792 [ 1.01% ]
Hero MotoCorp 5426.5 [ -0.94% ]
Hindustan Unilever 1994.7 [ -0.12% ]
Hindalco Industries 946.15 [ -0.72% ]
ICICI Bank 1580.5 [ 0.99% ]
Indian Hotels Co. 893 [ 0.45% ]
IndusInd Bank 897.2 [ -0.64% ]
Infosys 1150.7 [ -1.78% ]
ITC 280.5 [ -1.04% ]
Jindal Steel 1153.6 [ -0.12% ]
Kotak Mahindra Bank 478.45 [ -0.43% ]
L&T 4117.8 [ 0.19% ]
Lupin 2029.3 [ 1.62% ]
Mahi. & Mahi 3262.5 [ -0.16% ]
Maruti Suzuki India 12820 [ 0.04% ]
MTNL 26.88 [ -2.01% ]
Nestle India 1266 [ -0.59% ]
NIIT 71.45 [ -1.37% ]
NMDC 71.09 [ 0.13% ]
NTPC 324.9 [ 0.68% ]
ONGC 234.39 [ -0.17% ]
Punj. NationlBak 127.66 [ 1.68% ]
Power Grid Corpn. 258.35 [ -1.15% ]
Reliance Industries 1311.9 [ -0.91% ]
SBI 1040 [ 2.36% ]
Vedanta 261.8 [ 0.31% ]
Shipping Corpn. 261.93 [ -1.14% ]
Sun Pharmaceutical 1930.5 [ 0.81% ]
Tata Chemicals 601.8 [ -1.06% ]
Tata Consumer 1090.9 [ 1.01% ]
Tata Motors Passenge 293.8 [ -0.51% ]
Tata Steel 187.69 [ -1.32% ]
Tata Power Co. 353.65 [ 0.07% ]
Tata Consult. Serv. 2473.4 [ -1.02% ]
Tech Mahindra 1818.9 [ -0.60% ]
UltraTech Cement 12346 [ -1.22% ]
United Spirits 1425.6 [ 0.96% ]
Wipro 196.45 [ -0.56% ]
Zee Entertainment 69.17 [ 1.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Signet Industries Ltd.

GO

Nov 08 BSE 58.01 (+ 0.44 0.76%)

Volume20

Prev. Close 57.57

Open Price 60.30

Today's Low / High

58.01 60.30

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 40.00

75.50

Nov 09, 10:19 NSE 61.99(+ 1.33 2.19%)

Volume1

Prev. Close 60.66

Open Price 61.99

Today's Low / High

61.99 61.99

B. Price (Qty.)59.00 (1)

O. Price (Qty.) 61.80 (600)

52 Wk Low / High

40.66 74.99

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	75.50	24/09/2026	40.00	24/03/2026
NSE	74.99	21/08/2026	40.66	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/11/2026	60.30	08/11/2026	58.01	08/11/2026
06/11/2026	62.80	04/11/2026	55.05	02/11/2026
30/10/2026	58.80	30/10/2026	52.05	26/10/2026
23/10/2026	62.73	19/10/2026	52.00	23/10/2026
16/10/2026	63.78	12/10/2026	54.26	15/10/2026
09/10/2026	68.98	05/10/2026	56.20	09/10/2026
01/10/2026	73.00	01/10/2026	66.00	30/09/2026
25/09/2026	75.50	24/09/2026	67.50	25/09/2026
18/09/2026	72.80	16/09/2026	66.75	16/09/2026
11/09/2026	73.00	09/09/2026	67.00	08/09/2026
Showing Page : 1 of 6 Prev Next