• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Signet Industries Ltd.
Jul 31 BSE 56.55 (+ 1.05 1.89%)
Volume128
Prev. Close 55.50
Open Price 55.65
Today's Low / High
53.20 58.26
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 39.00
88.59
Aug 04 NSE 57.05( -0.07 -0.12%)
Volume4441
Prev. Close 57.12
Open Price 57.03
Today's Low / High
57.02 58.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
39.99 88.65
52 Week High/Low
Exchange High High Date Low Low Date
BSE 88.59 23/09/2024 39.00 17/03/2025
NSE 88.65 23/09/2024 39.99 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/08/202558.2631/07/202553.2031/07/2025
25/07/202563.3821/07/202557.6525/07/2025
18/07/202564.7414/07/202560.8718/07/2025
11/07/202564.4011/07/202561.5107/07/2025
04/07/202564.9802/07/202558.1001/07/2025
27/06/202563.0025/06/202557.6323/06/2025
20/06/202565.9018/06/202558.9220/06/2025
13/06/202568.0009/06/202562.0513/06/2025
06/06/202581.7503/06/202564.4002/06/2025
30/05/202563.0030/05/202555.5027/05/2025
Showing Page : 1 of 6