• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Signet Industries Ltd.
Feb 10 BSE 48.41 ( -1.16 -2.34%)
Volume694
Prev. Close 49.57
Open Price 51.00
Today's Low / High
48.41 51.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 39.00
81.75
Feb 10 NSE 49.56( -0.58 -1.16%)
Volume11108
Prev. Close 50.14
Open Price 49.60
Today's Low / High
48.20 51.49
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
39.99 81.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 81.75 03/06/2025 39.00 17/03/2025
NSE 81.00 03/06/2025 39.99 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/02/202651.0010/02/202648.4110/02/2026
06/02/202650.0303/02/202646.1001/02/2026
30/01/202649.6827/01/202647.0128/01/2026
23/01/202651.1422/01/202646.1023/01/2026
16/01/202653.3512/01/202648.2013/01/2026
09/01/202658.9505/01/202651.1505/01/2026
02/01/202662.9930/12/202551.6501/01/2026
31/12/202562.9930/12/202554.0031/12/2025
26/12/202564.6023/12/202553.7926/12/2025
19/12/202564.0019/12/202550.5518/12/2025
Showing Page : 1 of 6