BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 07, 2026 - 12:21PM

ABB India 7421 [ 0.15% ]
ACC 1269.9 [ -1.08% ]
Ambuja Cements 400.3 [ -1.16% ]
Asian Paints 2496 [ -1.24% ]
Axis Bank 1269 [ -0.31% ]
Bajaj Auto 11776 [ -1.20% ]
Bank of Baroda 235.87 [ -1.31% ]
Bharti Airtel 1839 [ -0.05% ]
Bharat Heavy 423.2 [ -1.83% ]
Bharat Petroleum 312.4 [ -1.05% ]
Britannia Industries 5050 [ -1.01% ]
Cipla 1382.4 [ -0.19% ]
Coal India 419.6 [ 1.02% ]
Colgate Palm 1812.5 [ -0.91% ]
Dabur India 374.35 [ -1.72% ]
DLF 677.35 [ -0.67% ]
Dr. Reddy's Lab. 1153.1 [ 0.18% ]
GAIL (India) 175.77 [ 1.37% ]
Grasim Industries 3326 [ 0.12% ]
HCL Technologies 1268.3 [ -1.94% ]
HDFC Bank 711.55 [ -0.08% ]
Hero MotoCorp 5289.5 [ -0.20% ]
Hindustan Unilever 1962.3 [ -0.56% ]
Hindalco Industries 1006.3 [ -0.46% ]
ICICI Bank 1428.7 [ 0.39% ]
Indian Hotels Co. 713 [ -0.97% ]
IndusInd Bank 1001.5 [ -0.69% ]
Infosys 1090.3 [ -3.51% ]
ITC 263.2 [ -0.34% ]
Jindal Steel 1140.9 [ -2.07% ]
Kotak Mahindra Bank 422.6 [ -0.45% ]
L&T 3978.5 [ 0.36% ]
Lupin 2117 [ 0.33% ]
Mahi. & Mahi 3172.5 [ 0.08% ]
Maruti Suzuki India 12781 [ 0.69% ]
MTNL 26.3 [ -0.94% ]
Nestle India 1395 [ -1.10% ]
NIIT 98.16 [ -0.81% ]
NMDC 84.31 [ -0.46% ]
NTPC 331.15 [ -0.41% ]
ONGC 233.78 [ -0.37% ]
Punj. NationlBak 115.85 [ -0.98% ]
Power Grid Corpn. 267.65 [ 0.62% ]
Reliance Industries 1310.4 [ -0.88% ]
SBI 1002.7 [ -1.32% ]
Vedanta 269.4 [ -0.99% ]
Shipping Corpn. 294.4 [ -0.32% ]
Sun Pharmaceutical 1896.4 [ -0.14% ]
Tata Chemicals 614.7 [ -1.66% ]
Tata Consumer 1016 [ 0.59% ]
Tata Motors Passenge 308.7 [ -0.90% ]
Tata Steel 185.53 [ -1.73% ]
Tata Power Co. 365.6 [ -0.65% ]
Tata Consult. Serv. 2269.3 [ -1.51% ]
Tech Mahindra 1554.5 [ -2.66% ]
UltraTech Cement 11269 [ -1.22% ]
United Spirits 1440.1 [ -2.15% ]
Wipro 173.99 [ -1.37% ]
Zee Entertainment 86.19 [ -5.92% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Signet Industries Ltd.

GO

Sep 07, 12:17 BSE 67.50 ( -3.43 -4.84%)

Volume1678

Prev. Close 70.93

Open Price 67.40

Today's Low / High

67.40 69.51

B. Price (Qty.)67.83 (150)

O. Price (Qty.) 69.00 (36)

52 Wk Low / High 40.00

74.99

Sep 07, 12:05 NSE 69.30( -1.07 -1.52%)

Volume1875

Prev. Close 70.37

Open Price 70.37

Today's Low / High

68.05 70.37

B. Price (Qty.)68.07 (30)

O. Price (Qty.) 69.30 (153)

52 Wk Low / High

40.66 74.99

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	74.99	24/08/2026	40.00	24/03/2026
NSE	74.99	21/08/2026	40.66	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/09/2026	74.49	03/09/2026	68.30	31/08/2026
28/08/2026	74.99	24/08/2026	64.92	25/08/2026
21/08/2026	74.50	21/08/2026	65.79	17/08/2026
14/08/2026	73.80	11/08/2026	65.02	14/08/2026
07/08/2026	74.00	07/08/2026	51.45	03/08/2026
31/07/2026	52.40	30/07/2026	44.69	29/07/2026
24/07/2026	55.59	20/07/2026	40.15	24/07/2026
17/07/2026	54.65	15/07/2026	44.00	13/07/2026
10/07/2026	54.90	07/07/2026	45.05	08/07/2026
03/07/2026	51.00	01/07/2026	43.75	29/06/2026
Showing Page : 1 of 6 Prev Next