BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 24, 2026 - 12:35PM

ABB India 7514.5 [ 1.22% ]
ACC 1304.4 [ -0.23% ]
Ambuja Cements 408 [ -1.57% ]
Asian Paints 2630.7 [ -0.35% ]
Axis Bank 1233.9 [ -0.96% ]
Bajaj Auto 11808 [ 0.92% ]
Bank of Baroda 240.95 [ -2.45% ]
Bharti Airtel 1938.5 [ -0.39% ]
Bharat Heavy 409.85 [ -0.76% ]
Bharat Petroleum 312.85 [ 0.59% ]
Britannia Industries 5300 [ -1.21% ]
Cipla 1427.3 [ -0.34% ]
Coal India 407.3 [ 0.52% ]
Colgate Palm 1877.3 [ -0.62% ]
Dabur India 396.6 [ -0.97% ]
DLF 684.15 [ 0.89% ]
Dr. Reddy's Lab. 1188 [ 1.13% ]
GAIL (India) 173.07 [ 0.62% ]
Grasim Industries 3289.4 [ -0.56% ]
HCL Technologies 1318.3 [ 1.21% ]
HDFC Bank 726.45 [ -0.07% ]
Hero MotoCorp 5703.5 [ -0.55% ]
Hindustan Unilever 2009.5 [ -0.27% ]
Hindalco Industries 1051.85 [ 1.73% ]
ICICI Bank 1415.5 [ -0.32% ]
Indian Hotels Co. 727.5 [ -0.34% ]
IndusInd Bank 1011 [ 0.54% ]
Infosys 1136.7 [ 1.40% ]
ITC 267.4 [ -0.74% ]
Jindal Steel 1140.4 [ 1.12% ]
Kotak Mahindra Bank 400.2 [ -0.65% ]
L&T 4084.9 [ -0.20% ]
Lupin 2181.7 [ -0.91% ]
Mahi. & Mahi 3428.9 [ 0.49% ]
Maruti Suzuki India 13524 [ -0.30% ]
MTNL 26.6 [ -0.82% ]
Nestle India 1458.7 [ -1.25% ]
NIIT 94.25 [ 0.67% ]
NMDC 85.92 [ 1.55% ]
NTPC 339.35 [ -0.19% ]
ONGC 236.55 [ 0.06% ]
Punj. NationlBak 115.76 [ -0.68% ]
Power Grid Corpn. 269.25 [ -1.16% ]
Reliance Industries 1307.5 [ -0.65% ]
SBI 1034.7 [ -1.33% ]
Vedanta 276.2 [ -1.00% ]
Shipping Corpn. 289.2 [ -0.46% ]
Sun Pharmaceutical 1917.4 [ 0.79% ]
Tata Chemicals 630.35 [ 0.57% ]
Tata Consumer 1054 [ 0.48% ]
Tata Motors Passenge 315.35 [ -0.80% ]
Tata Steel 185.09 [ 1.14% ]
Tata Power Co. 374 [ -0.08% ]
Tata Consult. Serv. 2301.7 [ -0.01% ]
Tech Mahindra 1590.2 [ 0.39% ]
UltraTech Cement 11525 [ -0.39% ]
United Spirits 1550.3 [ -0.37% ]
Wipro 181.56 [ 0.43% ]
Zee Entertainment 105.82 [ -1.64% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sigma Solve Ltd.

GO

Aug 24, 12:35 BSE 47.01 ( -1.43 -2.95%)

Volume11754

Prev. Close 48.44

Open Price 49.37

Today's Low / High

46.00 49.37

B. Price (Qty.)47.16 (36)

O. Price (Qty.) 47.56 (412)

52 Wk Low / High 35.60

65.29

Aug 24, 12:23 NSE 47.06( -1.59 -3.27%)

Volume160771

Prev. Close 48.65

Open Price 48.83

Today's Low / High

45.69 49.20

B. Price (Qty.)47.07 (14)

O. Price (Qty.) 47.14 (440)

52 Wk Low / High

35.46 65.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	65.29	03/10/2025	35.60	30/03/2026
NSE	65.50	03/10/2025	35.46	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/08/2026	50.84	21/08/2026	44.50	18/08/2026
14/08/2026	50.04	10/08/2026	45.01	13/08/2026
07/08/2026	54.15	03/08/2026	45.58	07/08/2026
31/07/2026	57.27	31/07/2026	36.20	28/07/2026
24/07/2026	40.90	22/07/2026	36.40	20/07/2026
17/07/2026	41.00	15/07/2026	35.60	17/07/2026
10/07/2026	41.00	09/07/2026	37.15	07/07/2026
03/07/2026	41.20	29/06/2026	37.50	02/07/2026
25/06/2026	40.90	22/06/2026	37.00	23/06/2026
19/06/2026	41.82	15/06/2026	38.31	16/06/2026
Showing Page : 1 of 6 Prev Next