BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 04, 2025 - 1:09PM

ABB India 5237.5 [ -0.35% ]
ACC 1834.4 [ -1.93% ]
Ambuja Cements 571.55 [ -0.98% ]
Asian Paints Ltd. 2499.3 [ -0.51% ]
Axis Bank Ltd. 1229.6 [ -0.33% ]
Bajaj Auto 8732 [ -2.14% ]
Bank of Baroda 287.35 [ -1.32% ]
Bharti Airtel 2112.7 [ 1.87% ]
Bharat Heavy Ele 267.1 [ 0.81% ]
Bharat Petroleum 373.4 [ 1.66% ]
Britannia Ind. 5865 [ 0.76% ]
Cipla 1503.2 [ -0.55% ]
Coal India 379.15 [ -2.42% ]
Colgate Palm 2187.5 [ -0.59% ]
Dabur India 518.1 [ 2.94% ]
DLF Ltd. 774.95 [ -0.29% ]
Dr. Reddy's Labs 1198.8 [ 0.23% ]
GAIL (India) 181.58 [ -1.15% ]
Grasim Inds. 2900.5 [ 0.02% ]
HCL Technologies 1533 [ -0.68% ]
HDFC Bank 994.05 [ 0.14% ]
Hero MotoCorp 5313.5 [ -4.07% ]
Hindustan Unilever L 2459.5 [ -0.02% ]
Hindalco Indus. 839.25 [ -0.94% ]
ICICI Bank 1335.3 [ -0.82% ]
Indian Hotels Co 740.65 [ -0.87% ]
IndusInd Bank 794.45 [ -0.31% ]
Infosys L 1472.1 [ -0.90% ]
ITC Ltd. 410.95 [ -0.72% ]
Jindal Steel 1073 [ -0.37% ]
Kotak Mahindra Bank 2099.1 [ -0.68% ]
L&T 3938.2 [ -1.06% ]
Lupin Ltd. 1991.7 [ 0.40% ]
Mahi. & Mahi 3568 [ 0.54% ]
Maruti Suzuki India 15470 [ -1.16% ]
MTNL 42.01 [ -1.18% ]
Nestle India 1266.9 [ 0.02% ]
NIIT Ltd. 103.7 [ -0.22% ]
NMDC Ltd. 74.41 [ -1.99% ]
NTPC 330.25 [ -1.48% ]
ONGC 254.35 [ -1.24% ]
Punj. NationlBak 123.02 [ -0.40% ]
Power Grid Corpo 280 [ -2.78% ]
Reliance Inds. 1481.8 [ -0.20% ]
SBI 943.15 [ -0.69% ]
Vedanta 508.95 [ -0.79% ]
Shipping Corpn. 251.7 [ -2.04% ]
Sun Pharma. 1694.8 [ -0.68% ]
Tata Chemicals 889.1 [ 1.57% ]
Tata Consumer Produc 1177.2 [ -1.70% ]
Tata Motors Passenge 409.9 [ -1.70% ]
Tata Steel 179.9 [ -1.52% ]
Tata Power Co. 400.5 [ -1.98% ]
Tata Consultancy 2985 [ -1.05% ]
Tech Mahindra 1410.4 [ -0.66% ]
UltraTech Cement 11900 [ -0.42% ]
United Spirits 1456.3 [ 0.60% ]
Wipro 237.74 [ -1.15% ]
Zee Entertainment En 101.28 [ 0.69% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sibar Auto Parts Ltd.

GO

Nov 04, 01:08 BSE 8.97 ( -0.23 -2.50%)

Volume6184

Prev. Close 9.20

Open Price 9.38

Today's Low / High

8.32 9.38

B. Price (Qty.)8.76 (75)

O. Price (Qty.) 8.96 (372)

52 Wk Low / High 8.21

15.25

Sibar Auto Parts Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	15.25	19/12/2024	8.21	12/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/11/2025	9.75	03/11/2025	9.02	03/11/2025
31/10/2025	11.00	27/10/2025	8.85	31/10/2025
24/10/2025	11.20	21/10/2025	8.62	23/10/2025
17/10/2025	10.24	16/10/2025	9.10	13/10/2025
10/10/2025	10.20	10/10/2025	9.02	09/10/2025
03/10/2025	9.98	29/09/2025	8.21	30/09/2025
26/09/2025	10.96	22/09/2025	9.49	24/09/2025
19/09/2025	11.60	18/09/2025	9.00	15/09/2025
12/09/2025	11.80	08/09/2025	9.12	11/09/2025
05/09/2025	10.69	01/09/2025	9.50	01/09/2025
Showing Page : 1 of 6 Prev Next