BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 15, 2026 - 3:09PM

ABB India 6388 [ -0.64% ]
ACC 1365.4 [ -0.93% ]
Ambuja Cements 436 [ -1.78% ]
Asian Paints 2599.9 [ -0.85% ]
Axis Bank 1247 [ -0.61% ]
Bajaj Auto 10322.5 [ -1.23% ]
Bank of Baroda 262.25 [ -2.07% ]
Bharti Airtel 1907.3 [ 1.26% ]
Bharat Heavy 400.1 [ -3.16% ]
Bharat Petroleum 284.7 [ -3.49% ]
Britannia Industries 5405 [ 0.60% ]
Cipla 1430.5 [ -0.43% ]
Coal India 461.6 [ 1.66% ]
Colgate Palm 2153.8 [ 0.34% ]
Dabur India 468.65 [ 0.84% ]
DLF 567.45 [ -2.71% ]
Dr. Reddy's Lab. 1331.5 [ 2.14% ]
GAIL (India) 161.89 [ -0.44% ]
Grasim Industries 2942.6 [ 0.13% ]
HCL Technologies 1126.3 [ 0.20% ]
HDFC Bank 767.55 [ -0.26% ]
Hero MotoCorp 5063 [ -0.28% ]
Hindustan Unilever 2270.5 [ 0.97% ]
Hindalco Industries 1063.7 [ -3.59% ]
ICICI Bank 1249.8 [ 0.30% ]
Indian Hotels Co. 656.05 [ 0.90% ]
IndusInd Bank 890.4 [ -1.93% ]
Infosys 1115.2 [ 1.84% ]
ITC 309.8 [ 0.85% ]
Jindal Steel 1228.6 [ -1.93% ]
Kotak Mahindra Bank 386.75 [ 0.93% ]
L&T 3911.4 [ -0.74% ]
Lupin 2268.6 [ 0.46% ]
Mahi. & Mahi 3117 [ -1.79% ]
Maruti Suzuki India 13182 [ 0.82% ]
MTNL 29.32 [ -0.64% ]
Nestle India 1430.4 [ -2.00% ]
NIIT 63.75 [ -1.22% ]
NMDC 91.22 [ -2.13% ]
NTPC 394 [ -0.58% ]
ONGC 299.3 [ -0.53% ]
Punj. NationlBak 102.32 [ -2.20% ]
Power Grid Corpn. 305.4 [ 1.21% ]
Reliance Industries 1332.2 [ -2.17% ]
SBI 963.1 [ -1.71% ]
Vedanta 328.5 [ -3.07% ]
Shipping Corpn. 331.65 [ 1.45% ]
Sun Pharmaceutical 1875.1 [ 0.64% ]
Tata Chemicals 748.4 [ -1.15% ]
Tata Consumer 1231.5 [ 0.26% ]
Tata Motors Passenge 356.25 [ 5.17% ]
Tata Steel 216.09 [ -2.28% ]
Tata Power Co. 406.4 [ -0.36% ]
Tata Consult. Serv. 2261.8 [ 0.70% ]
Tech Mahindra 1365.9 [ 1.67% ]
UltraTech Cement 11477 [ -1.84% ]
United Spirits 1326.2 [ 4.22% ]
Wipro 189.28 [ 0.52% ]
Zee Entertainment 88.38 [ -2.47% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sibar Auto Parts Ltd.

GO

May 15, 03:00 BSE 7.80 (+ 0.37 4.98%)

Volume3676

Prev. Close 7.43

Open Price 7.37

Today's Low / High

7.37 7.85

B. Price (Qty.)7.46 (4)

O. Price (Qty.) 7.79 (2500)

52 Wk Low / High 6.50

12.66

Sibar Auto Parts Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	12.66	10/06/2025	6.50	04/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2026	8.10	11/05/2026	7.25	11/05/2026
08/05/2026	8.25	07/05/2026	6.84	04/05/2026
30/04/2026	7.50	28/04/2026	6.80	27/04/2026
24/04/2026	7.70	22/04/2026	7.00	22/04/2026
17/04/2026	7.75	15/04/2026	7.00	13/04/2026
10/04/2026	7.80	10/04/2026	6.75	06/04/2026
02/04/2026	7.75	01/04/2026	6.61	30/03/2026
27/03/2026	7.99	23/03/2026	6.52	27/03/2026
20/03/2026	8.00	17/03/2026	7.25	17/03/2026
13/03/2026	8.00	10/03/2026	7.25	13/03/2026
Showing Page : 1 of 6 Prev Next