BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Shyam Century Ferrous Ltd.
May 02, 04:01
BSE
8.24
( -0.16 -1.90%)
Volume6916
May 02, 03:16
NSE
8.23( -0.17 -2.02%)
Volume15948
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
20.39
|
17/10/2024
|
6.65
|
01/04/2025
|
|
NSE
|
20.29
|
17/10/2024
|
6.73
|
28/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 8.70 | 29/04/2025 | 8.40 | 30/04/2025 |
| 25/04/2025 | 8.90 | 25/04/2025 | 8.45 | 23/04/2025 |
| 17/04/2025 | 8.70 | 17/04/2025 | 8.48 | 15/04/2025 |
| 11/04/2025 | 8.56 | 11/04/2025 | 7.79 | 07/04/2025 |
| 04/04/2025 | 8.30 | 04/04/2025 | 6.65 | 01/04/2025 |
| 28/03/2025 | 8.14 | 24/03/2025 | 6.85 | 28/03/2025 |
| 21/03/2025 | 8.09 | 17/03/2025 | 7.30 | 18/03/2025 |
| 13/03/2025 | 8.00 | 10/03/2025 | 7.46 | 11/03/2025 |
| 07/03/2025 | 8.80 | 03/03/2025 | 7.30 | 03/03/2025 |
| 28/02/2025 | 8.89 | 27/02/2025 | 7.92 | 28/02/2025 |
|
|