BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Shyam Century Ferrous Ltd.
Oct 20, 04:01
BSE
6.98
(+ 0.03 0.43%)
Volume6992
Oct 20, 03:40
NSE
6.95(+ 0.04 0.58%)
Volume72392
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
20.39
|
17/10/2024
|
6.42
|
29/09/2025
|
|
NSE
|
20.29
|
17/10/2024
|
6.67
|
14/10/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/10/2025 | 7.79 | 17/10/2025 | 6.66 | 14/10/2025 |
| 10/10/2025 | 7.26 | 10/10/2025 | 6.51 | 06/10/2025 |
| 03/10/2025 | 7.36 | 29/09/2025 | 6.42 | 29/09/2025 |
| 26/09/2025 | 8.23 | 24/09/2025 | 6.72 | 24/09/2025 |
| 19/09/2025 | 8.09 | 16/09/2025 | 7.03 | 15/09/2025 |
| 12/09/2025 | 8.84 | 09/09/2025 | 6.94 | 12/09/2025 |
| 05/09/2025 | 9.79 | 02/09/2025 | 7.11 | 01/09/2025 |
| 29/08/2025 | 7.44 | 25/08/2025 | 6.78 | 28/08/2025 |
| 22/08/2025 | 7.60 | 19/08/2025 | 7.06 | 21/08/2025 |
| 14/08/2025 | 7.65 | 11/08/2025 | 7.21 | 14/08/2025 |
|
|