BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Shyam Century Ferrous Ltd.
Apr 28
BSE
5.85
(+ 0.25 4.46%)
Volume12015
Apr 28
NSE
5.80(+ 0.17 3.02%)
Volume99110
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
10.43
|
20/05/2025
|
3.49
|
01/04/2026
|
|
NSE
|
10.42
|
20/05/2025
|
3.68
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 28/04/2026 | 6.09 | 27/04/2026 | 5.21 | 27/04/2026 |
| 24/04/2026 | 6.00 | 24/04/2026 | 5.11 | 21/04/2026 |
| 17/04/2026 | 6.00 | 17/04/2026 | 4.28 | 13/04/2026 |
| 10/04/2026 | 4.99 | 09/04/2026 | 3.86 | 06/04/2026 |
| 02/04/2026 | 4.04 | 02/04/2026 | 3.49 | 01/04/2026 |
| 27/03/2026 | 4.58 | 23/03/2026 | 3.84 | 27/03/2026 |
| 20/03/2026 | 4.79 | 18/03/2026 | 4.30 | 17/03/2026 |
| 13/03/2026 | 5.08 | 12/03/2026 | 4.52 | 10/03/2026 |
| 06/03/2026 | 5.16 | 05/03/2026 | 4.78 | 04/03/2026 |
| 27/02/2026 | 5.68 | 23/02/2026 | 4.83 | 27/02/2026 |
|
|