BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Shyam Century Ferrous Ltd.
Oct 09
BSE
4.91
(+ 0.01 0.20%)
Volume1163
Oct 09
NSE
4.86( -0.06 -1.22%)
Volume57125
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
7.89
|
28/10/2025
|
3.49
|
01/04/2026
|
|
NSE
|
7.15
|
02/12/2025
|
3.68
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/10/2026 | 5.36 | 05/10/2026 | 4.80 | 08/10/2026 |
| 01/10/2026 | 5.21 | 30/09/2026 | 4.90 | 28/09/2026 |
| 25/09/2026 | 5.16 | 21/09/2026 | 4.85 | 23/09/2026 |
| 18/09/2026 | 5.15 | 15/09/2026 | 4.72 | 15/09/2026 |
| 11/09/2026 | 5.14 | 09/09/2026 | 4.86 | 07/09/2026 |
| 04/09/2026 | 5.20 | 04/09/2026 | 4.82 | 01/09/2026 |
| 28/08/2026 | 5.15 | 24/08/2026 | 4.75 | 25/08/2026 |
| 21/08/2026 | 5.20 | 20/08/2026 | 4.70 | 18/08/2026 |
| 14/08/2026 | 5.26 | 13/08/2026 | 4.83 | 10/08/2026 |
| 07/08/2026 | 5.57 | 05/08/2026 | 4.89 | 04/08/2026 |
|
|