BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 05, 2025 - 3:27PM

ABB India 5112.6 [ -0.97% ]
ACC 1829 [ -0.62% ]
Ambuja Cements 567 [ -0.12% ]
Asian Paints Ltd. 2580.1 [ 0.45% ]
Axis Bank Ltd. 1056.9 [ 0.62% ]
Bajaj Auto 9086 [ 0.17% ]
Bank of Baroda 234.15 [ 0.09% ]
Bharti Airtel 1893.4 [ 0.69% ]
Bharat Heavy Ele 212.38 [ 0.61% ]
Bharat Petroleum 312.65 [ -0.08% ]
Britannia Ind. 6076.5 [ -0.11% ]
Cipla 1553.4 [ -1.55% ]
Coal India 392.7 [ 0.32% ]
Colgate Palm. 2424.2 [ -1.64% ]
Dabur India 545.9 [ -1.23% ]
DLF Ltd. 755.85 [ -0.30% ]
Dr. Reddy's Labs 1267.9 [ 1.19% ]
GAIL (India) 173.87 [ -0.45% ]
Grasim Inds. 2804.5 [ -0.19% ]
HCL Technologies 1418.2 [ -1.74% ]
HDFC Bank 963.15 [ 0.20% ]
Hero MotoCorp 5363 [ 0.22% ]
Hindustan Unilever L 2635.5 [ -1.17% ]
Hindalco Indus. 743.35 [ 0.58% ]
ICICI Bank 1401.6 [ -0.28% ]
Indian Hotels Co 774 [ -0.10% ]
IndusInd Bank 756.95 [ 0.28% ]
Infosys L 1443.4 [ -1.34% ]
ITC Ltd. 407.35 [ -2.06% ]
Jindal Steel 1035.3 [ 0.33% ]
Kotak Mahindra Bank 1944.8 [ -0.25% ]
L&T 3551.5 [ -1.14% ]
Lupin Ltd. 1945.7 [ 0.34% ]
Mahi. & Mahi 3560 [ 2.25% ]
Maruti Suzuki India 14903 [ 1.64% ]
MTNL 45.37 [ 1.96% ]
Nestle India 1208.1 [ -0.37% ]
NIIT Ltd. 113.37 [ -0.23% ]
NMDC Ltd. 74.54 [ 1.51% ]
NTPC 328.45 [ -0.48% ]
ONGC 234 [ -0.73% ]
Punj. NationlBak 103.73 [ 0.30% ]
Power Grid Corpo 285.05 [ 1.15% ]
Reliance Inds. 1375.7 [ 1.21% ]
SBI 806 [ -0.42% ]
Vedanta 446.1 [ 2.39% ]
Shipping Corpn. 208.66 [ -1.68% ]
Sun Pharma. 1593 [ 0.68% ]
Tata Chemicals 932.85 [ -0.63% ]
Tata Consumer Produc 1071.7 [ 0.06% ]
Tata Motors 691 [ 0.51% ]
Tata Steel 167.73 [ 0.55% ]
Tata Power Co. 385.75 [ 0.82% ]
Tata Consultancy 3047.7 [ -1.55% ]
Tech Mahindra 1476.8 [ -1.57% ]
UltraTech Cement 12600 [ -0.40% ]
United Spirits 1313.1 [ -0.64% ]
Wipro 243.5 [ -0.60% ]
Zee Entertainment En 115.8 [ 0.95% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Shyam Century Ferrous Ltd.

GO

Sep 05, 03:27 BSE 8.25 (+ 0.21 2.61%)

Volume8319

Prev. Close 8.04

Open Price 8.06

Today's Low / High

7.97 8.30

B. Price (Qty.)8.20 (80)

O. Price (Qty.) 8.23 (1330)

52 Wk Low / High 6.65

20.39

Sep 05, 03:14 NSE 8.23(+ 0.14 1.73%)

Volume109267

Prev. Close 8.09

Open Price 8.09

Today's Low / High

7.96 8.38

B. Price (Qty.)8.22 (2)

O. Price (Qty.) 8.23 (1087)

52 Wk Low / High

6.73 20.29

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	20.39	17/10/2024	6.65	01/04/2025
NSE	20.29	17/10/2024	6.73	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/09/2025	9.79	02/09/2025	7.11	01/09/2025
29/08/2025	7.44	25/08/2025	6.78	28/08/2025
22/08/2025	7.60	19/08/2025	7.06	21/08/2025
14/08/2025	7.65	11/08/2025	7.21	14/08/2025
08/08/2025	7.74	08/08/2025	7.28	06/08/2025
01/08/2025	8.07	28/07/2025	7.55	31/07/2025
25/07/2025	8.48	22/07/2025	8.06	25/07/2025
18/07/2025	8.17	14/07/2025	7.79	17/07/2025
11/07/2025	8.88	08/07/2025	8.07	07/07/2025
04/07/2025	8.78	04/07/2025	7.01	01/07/2025
Showing Page : 1 of 6 Prev Next