BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Shyam Century Ferrous Ltd.
Jun 16
BSE
7.22
( -0.14 -1.90%)
Volume61042
Jun 16
NSE
7.15( -0.15 -2.05%)
Volume112831
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
20.39
|
17/10/2024
|
6.65
|
01/04/2025
|
|
NSE
|
20.29
|
17/10/2024
|
6.73
|
28/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/06/2025 | 7.69 | 09/06/2025 | 7.31 | 12/06/2025 |
| 06/06/2025 | 8.48 | 02/06/2025 | 7.84 | 06/06/2025 |
| 30/05/2025 | 9.36 | 26/05/2025 | 8.65 | 30/05/2025 |
| 23/05/2025 | 10.43 | 20/05/2025 | 9.55 | 23/05/2025 |
| 16/05/2025 | 9.69 | 16/05/2025 | 7.41 | 12/05/2025 |
| 09/05/2025 | 8.09 | 05/05/2025 | 7.62 | 09/05/2025 |
| 02/05/2025 | 8.70 | 29/04/2025 | 8.24 | 02/05/2025 |
| 25/04/2025 | 8.90 | 25/04/2025 | 8.45 | 23/04/2025 |
| 17/04/2025 | 8.70 | 17/04/2025 | 8.48 | 15/04/2025 |
| 11/04/2025 | 8.56 | 11/04/2025 | 7.79 | 07/04/2025 |
|
|