BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Shyam Century Ferrous Ltd.
Dec 05
BSE
6.38
( -0.35 -5.20%)
Volume28041
Dec 05
NSE
6.36( -0.36 -5.36%)
Volume585017
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
15.19
|
09/12/2024
|
4.86
|
21/11/2025
|
|
NSE
|
15.00
|
05/12/2024
|
4.71
|
21/11/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/12/2025 | 7.37 | 04/12/2025 | 5.98 | 01/12/2025 |
| 28/11/2025 | 6.95 | 25/11/2025 | 5.10 | 24/11/2025 |
| 21/11/2025 | 5.94 | 17/11/2025 | 4.86 | 21/11/2025 |
| 14/11/2025 | 6.35 | 10/11/2025 | 5.77 | 14/11/2025 |
| 07/11/2025 | 7.69 | 03/11/2025 | 6.28 | 07/11/2025 |
| 31/10/2025 | 7.89 | 28/10/2025 | 6.80 | 27/10/2025 |
| 24/10/2025 | 7.20 | 20/10/2025 | 6.51 | 20/10/2025 |
| 17/10/2025 | 7.79 | 17/10/2025 | 6.66 | 14/10/2025 |
| 10/10/2025 | 7.26 | 10/10/2025 | 6.51 | 06/10/2025 |
| 03/10/2025 | 7.36 | 29/09/2025 | 6.42 | 29/09/2025 |
|
|