BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 25, 2026 - 12:37PM

ABB India 7082 [ 1.64% ]
ACC 1346.1 [ -0.07% ]
Ambuja Cements 425.8 [ -0.25% ]
Asian Paints 2676 [ 0.32% ]
Axis Bank 1393.5 [ 0.65% ]
Bajaj Auto 9907 [ 1.61% ]
Bank of Baroda 280.15 [ 0.09% ]
Bharti Airtel 1862.1 [ -0.81% ]
Bharat Heavy 404.35 [ 0.36% ]
Bharat Petroleum 314.45 [ -0.40% ]
Britannia Industries 5255.5 [ -0.13% ]
Cipla 1447.5 [ 0.67% ]
Coal India 433.15 [ -1.95% ]
Colgate Palm 1988.9 [ 1.20% ]
Dabur India 427.15 [ 0.72% ]
DLF 628.55 [ 1.68% ]
Dr. Reddy's Lab. 1351 [ 1.70% ]
GAIL (India) 174.58 [ -0.20% ]
Grasim Industries 3137.2 [ 0.30% ]
HCL Technologies 1118.8 [ 0.44% ]
HDFC Bank 802.15 [ 1.13% ]
Hero MotoCorp 5018.1 [ 2.47% ]
Hindustan Unilever 2184.7 [ 1.25% ]
Hindalco Industries 963 [ -1.39% ]
ICICI Bank 1402 [ 2.07% ]
Indian Hotels Co. 727.35 [ 0.25% ]
IndusInd Bank 930.9 [ 0.36% ]
Infosys 1051.3 [ -0.50% ]
ITC 291.25 [ 0.31% ]
Jindal Steel 1073 [ -1.53% ]
Kotak Mahindra Bank 412.85 [ 1.70% ]
L&T 4260 [ 1.87% ]
Lupin 2363 [ -0.19% ]
Mahi. & Mahi 3191.7 [ 4.15% ]
Maruti Suzuki India 13901 [ 4.93% ]
MTNL 30.34 [ -0.98% ]
Nestle India 1397.1 [ 1.05% ]
NIIT 100.3 [ -3.04% ]
NMDC 85.01 [ -0.81% ]
NTPC 356 [ -0.29% ]
ONGC 235.3 [ -1.96% ]
Punj. NationlBak 108.35 [ 0.59% ]
Power Grid Corpn. 288.75 [ -0.74% ]
Reliance Industries 1320.5 [ 0.53% ]
SBI 1052.7 [ 1.75% ]
Vedanta 274.7 [ -2.78% ]
Shipping Corpn. 317.2 [ -1.83% ]
Sun Pharmaceutical 1872.6 [ -0.10% ]
Tata Chemicals 747.75 [ 2.66% ]
Tata Consumer 1116.2 [ 1.65% ]
Tata Motors Passenge 353.7 [ 1.14% ]
Tata Steel 188.23 [ -1.01% ]
Tata Power Co. 393.85 [ 0.19% ]
Tata Consult. Serv. 2122.5 [ 0.64% ]
Tech Mahindra 1447 [ -1.00% ]
UltraTech Cement 11571 [ 1.23% ]
United Spirits 1395.4 [ 2.67% ]
Wipro 175.06 [ 0.33% ]
Zee Entertainment 112.69 [ -2.42% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Shriram Pistons & Rings Ltd.

GO

Jun 25, 12:37 BSE 3983.25 (+ 54.60 1.39%)

Volume4027

Prev. Close 3928.65

Open Price 3928.65

Today's Low / High

3923.10 4051.45

B. Price (Qty.)3981.20 (45)

O. Price (Qty.) 3990.35 (68)

52 Wk Low / High 2300.00

3955.55

Jun 25, 12:24 NSE 3983.10(+ 56.20 1.43%)

Volume52861

Prev. Close 3926.90

Open Price 3930.00

Today's Low / High

3926.90 4050.00

B. Price (Qty.)3983.40 (3)

O. Price (Qty.) 3983.50 (1)

52 Wk Low / High

2301.20 3951.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,955.55	24/06/2026	2,300.00	04/08/2025
NSE	3,951.00	24/06/2026	2,301.20	04/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/06/2026	3,955.55	24/06/2026	3,753.30	22/06/2026
19/06/2026	3,869.95	19/06/2026	3,568.00	15/06/2026
12/06/2026	3,639.00	12/06/2026	3,271.95	08/06/2026
05/06/2026	3,491.20	04/06/2026	3,300.00	02/06/2026
29/05/2026	3,470.40	29/05/2026	3,225.00	25/05/2026
22/05/2026	3,664.95	19/05/2026	3,241.00	22/05/2026
15/05/2026	3,670.00	11/05/2026	3,178.55	13/05/2026
08/05/2026	3,645.85	06/05/2026	3,496.95	06/05/2026
30/04/2026	3,668.70	27/04/2026	3,378.25	30/04/2026
24/04/2026	3,766.85	20/04/2026	3,463.00	24/04/2026
Showing Page : 1 of 6 Prev Next