BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 04, 2026 - 10:15AM

ABB India 5836 [ 2.95% ]
ACC 1672.5 [ 0.22% ]
Ambuja Cements 531.4 [ 0.60% ]
Asian Paints 2446.3 [ 0.84% ]
Axis Bank 1352.5 [ -0.27% ]
Bajaj Auto 9683 [ 0.91% ]
Bank of Baroda 285.9 [ 0.18% ]
Bharti Airtel 2009.8 [ 0.63% ]
Bharat Heavy 269.6 [ 0.63% ]
Bharat Petroleum 381.85 [ 2.25% ]
Britannia Industries 5946.5 [ 1.10% ]
Cipla 1330.5 [ 0.58% ]
Coal India 437.7 [ 1.93% ]
Colgate Palm 2155 [ 0.76% ]
Dabur India 504.15 [ 0.73% ]
DLF 644.2 [ -0.95% ]
Dr. Reddy's Lab. 1243.5 [ 0.66% ]
GAIL (India) 164.81 [ 1.23% ]
Grasim Industries 2849 [ 1.43% ]
HCL Technologies 1615.6 [ -4.70% ]
HDFC Bank 950.8 [ 0.22% ]
Hero MotoCorp 5823.5 [ 1.05% ]
Hindustan Unilever 2382.9 [ 0.60% ]
Hindalco Industries 963.3 [ 0.84% ]
ICICI Bank 1404.3 [ 1.05% ]
Indian Hotels Co. 685.15 [ 0.54% ]
IndusInd Bank 929.5 [ 0.77% ]
Infosys 1553.7 [ -6.18% ]
ITC 314 [ -0.84% ]
Jindal Steel 1172.4 [ 1.97% ]
Kotak Mahindra Bank 415.35 [ -0.11% ]
L&T 4104 [ 1.61% ]
Lupin 2197.8 [ 0.54% ]
Mahi. & Mahi 3589.6 [ 1.75% ]
Maruti Suzuki India 14945 [ 1.10% ]
MTNL 32.34 [ 0.94% ]
Nestle India 1320 [ 0.92% ]
NIIT 79.74 [ 2.23% ]
NMDC 84.58 [ 3.59% ]
NTPC 366.35 [ 2.18% ]
ONGC 267.65 [ 4.14% ]
Punj. NationlBak 123.74 [ -0.10% ]
Power Grid Corpo 288.5 [ 1.87% ]
Reliance Industries 1462 [ 1.73% ]
SBI 1071.4 [ 0.68% ]
Vedanta 689.25 [ 2.01% ]
Shipping Corpn. 223.89 [ 1.19% ]
Sun Pharmaceutical 1718.5 [ 0.96% ]
Tata Chemicals 715.95 [ -1.30% ]
Tata Consumer Produc 1164.4 [ 0.78% ]
Tata Motors Passenge 373.7 [ 0.44% ]
Tata Steel 195.5 [ 1.33% ]
Tata Power Co. 370.15 [ 1.38% ]
Tata Consult. Serv. 3055 [ -5.28% ]
Tech Mahindra 1644.1 [ -4.22% ]
UltraTech Cement 12745 [ 1.23% ]
United Spirits 1369.7 [ 0.26% ]
Wipro 233.76 [ -3.68% ]
Zee Entertainment En 83.11 [ 0.69% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Shriram Pistons & Rings Ltd.

GO

Feb 04, 10:15 BSE 3023.70 (+ 184.85 6.51%)

Volume2774

Prev. Close 2838.85

Open Price 2860.00

Today's Low / High

2859.95 3028.50

B. Price (Qty.)3013.60 (2)

O. Price (Qty.) 3019.50 (2)

52 Wk Low / High 1556.00

3416.50

Feb 04, 10:04 NSE 3013.10(+ 172.60 6.08%)

Volume66216

Prev. Close 2840.50

Open Price 2850.00

Today's Low / High

2850.00 3028.90

B. Price (Qty.)3012.00 (1)

O. Price (Qty.) 3013.20 (4)

52 Wk Low / High

1662.55 3407.20

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,416.50	07/01/2026	1,556.00	07/04/2025
NSE	3,407.20	07/01/2026	1,662.55	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/02/2026	2,911.80	03/02/2026	2,586.80	02/02/2026
30/01/2026	2,767.00	30/01/2026	2,619.80	29/01/2026
23/01/2026	2,950.15	20/01/2026	2,666.85	23/01/2026
16/01/2026	3,187.30	12/01/2026	2,867.00	16/01/2026
09/01/2026	3,416.50	07/01/2026	3,171.40	09/01/2026
02/01/2026	3,350.00	02/01/2026	3,075.50	01/01/2026
31/12/2025	3,332.95	31/12/2025	3,097.05	29/12/2025
26/12/2025	3,232.95	26/12/2025	3,079.70	22/12/2025
19/12/2025	3,251.55	15/12/2025	2,965.25	18/12/2025
12/12/2025	3,220.00	10/12/2025	2,860.00	08/12/2025
Showing Page : 1 of 6 Prev Next