BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 12, 2025 - 2:27PM

ABB India 5611 [ 3.13% ]
ACC 1860 [ 2.67% ]
Ambuja Cements 541.5 [ 2.66% ]
Asian Paints Ltd. 2364.1 [ 2.80% ]
Axis Bank Ltd. 1201.2 [ 4.35% ]
Bajaj Auto 8032 [ 4.55% ]
Bank of Baroda 228.23 [ 3.70% ]
Bharti Airtel 1870.8 [ 1.21% ]
Bharat Heavy Ele 233.25 [ 7.67% ]
Bharat Petroleum 308.2 [ 0.44% ]
Britannia Ind. 5583.5 [ 2.71% ]
Cipla 1508.1 [ 1.90% ]
Coal India 394.15 [ 3.07% ]
Colgate Palm. 2606.3 [ 2.19% ]
Dabur India 472.2 [ 2.04% ]
DLF Ltd. 679.05 [ 7.50% ]
Dr. Reddy's Labs 1193.7 [ 3.27% ]
GAIL (India) 187.4 [ 3.19% ]
Grasim Inds. 2734.6 [ 3.79% ]
HCL Technologies 1670.4 [ 6.44% ]
HDFC Bank 1954.9 [ 3.45% ]
Hero MotoCorp 3946.8 [ 2.41% ]
Hindustan Unilever L 2379.6 [ 2.00% ]
Hindalco Indus. 648.75 [ 3.44% ]
ICICI Bank 1442.4 [ 3.85% ]
Indian Hotels Co 771.25 [ 7.30% ]
IndusInd Bank 789 [ -3.57% ]
Infosys L 1621.6 [ 7.56% ]
ITC Ltd. 434.5 [ 2.59% ]
Jindal St & Pwr 898.4 [ 5.03% ]
Kotak Mahindra Bank 2135.2 [ 1.53% ]
L&T 3590.2 [ 4.25% ]
Lupin Ltd. 2037.4 [ 0.00% ]
Mahi. & Mahi 3083.6 [ 3.40% ]
Maruti Suzuki India 12587 [ 2.75% ]
MTNL 41.5 [ 6.36% ]
Nestle India 2366.7 [ 1.78% ]
NIIT Ltd. 136.8 [ 5.97% ]
NMDC Ltd. 67.9 [ 5.62% ]
NTPC 347.2 [ 3.72% ]
ONGC 243.34 [ 3.57% ]
Punj. NationlBak 95.8 [ 4.16% ]
Power Grid Corpo 309.1 [ 3.27% ]
Reliance Inds. 1430.4 [ 3.86% ]
SBI 801 [ 2.79% ]
Vedanta 434.1 [ 6.42% ]
Shipping Corpn. 173.1 [ 6.91% ]
Sun Pharma. 1682.8 [ -3.55% ]
Tata Chemicals 846.1 [ 3.52% ]
Tata Consumer Produc 1141.2 [ 2.47% ]
Tata Motors 720.15 [ 1.64% ]
Tata Steel 151.21 [ 5.90% ]
Tata Power Co. 389.2 [ 4.91% ]
Tata Consultancy 3609.9 [ 4.93% ]
Tech Mahindra 1570.1 [ 5.11% ]
UltraTech Cement 11707 [ 3.02% ]
United Spirits 1565.6 [ 2.25% ]
Wipro 257.7 [ 6.48% ]
Zee Entertainment En 116.91 [ 0.96% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Shri Venkatesh Refineries Ltd.

GO

May 12, 02:26 BSE 210.00 ( -3.90 -1.82%)

Volume3500

Prev. Close 213.90

Open Price 214.90

Today's Low / High

210.00 214.90

B. Price (Qty.)205.00 (1000)

O. Price (Qty.) 211.85 (500)

52 Wk Low / High 97.00

242.50

Shri Venkatesh Refineries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	242.50	15/01/2025	97.00	22/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2025	224.95	08/05/2025	193.00	05/05/2025
02/05/2025	220.00	28/04/2025	205.00	29/04/2025
25/04/2025	226.90	25/04/2025	200.00	22/04/2025
17/04/2025	208.75	17/04/2025	198.90	17/04/2025
04/04/2025	199.30	04/04/2025	199.30	04/04/2025
28/03/2025	206.00	24/03/2025	195.70	24/03/2025
21/03/2025	219.00	19/03/2025	206.00	21/03/2025
13/03/2025	219.90	12/03/2025	201.75	12/03/2025
07/03/2025	212.10	07/03/2025	201.90	05/03/2025
28/02/2025	227.00	27/02/2025	206.65	27/02/2025
Showing Page : 1 of 6 Prev Next