BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 21, 2026 - 12:59PM

ABB India 6565 [ -5.86% ]
ACC 1155.9 [ -1.02% ]
Ambuja Cements 355.5 [ -1.75% ]
Asian Paints 2316 [ -0.63% ]
Axis Bank 1210.8 [ -2.04% ]
Bajaj Auto 10037 [ -2.43% ]
Bank of Baroda 237.2 [ -0.42% ]
Bharti Airtel 1868 [ -0.38% ]
Bharat Heavy 411.7 [ -3.66% ]
Bharat Petroleum 286.9 [ -2.51% ]
Britannia Industries 4672.6 [ -0.69% ]
Cipla 1310.7 [ -1.01% ]
Coal India 406.35 [ -1.30% ]
Colgate Palm 1724.6 [ -0.95% ]
Dabur India 373.75 [ -1.25% ]
DLF 662.8 [ -1.49% ]
Dr. Reddy's Lab. 1235.2 [ -0.59% ]
GAIL (India) 165.79 [ -0.90% ]
Grasim Industries 2876.1 [ -0.10% ]
HCL Technologies 1399.4 [ 1.41% ]
HDFC Bank 702.7 [ -1.31% ]
Hero MotoCorp 5106.5 [ -2.36% ]
Hindustan Unilever 1846.3 [ -0.37% ]
Hindalco Industries 891.4 [ -1.01% ]
ICICI Bank 1386.2 [ 0.38% ]
Indian Hotels Co. 751.05 [ -1.18% ]
IndusInd Bank 831.75 [ -3.64% ]
Infosys 1157.8 [ 2.40% ]
ITC 261.25 [ 0.17% ]
Jindal Steel 1023 [ -1.80% ]
Kotak Mahindra Bank 437.1 [ -1.18% ]
L&T 3645 [ -0.46% ]
Lupin 1940 [ 0.04% ]
Mahi. & Mahi 2853.9 [ -1.83% ]
Maruti Suzuki India 11206 [ -2.34% ]
MTNL 22.12 [ -3.45% ]
Nestle India 1220.1 [ -1.82% ]
NIIT 82.19 [ -2.63% ]
NMDC 69.35 [ -1.63% ]
NTPC 302.85 [ -1.99% ]
ONGC 225.34 [ 0.15% ]
Punj. NationlBak 121.62 [ -0.23% ]
Power Grid Corpn. 247.55 [ -1.12% ]
Reliance Industries 1214.9 [ 1.07% ]
SBI 967.2 [ -0.67% ]
Vedanta 236.9 [ -2.59% ]
Shipping Corpn. 265.05 [ -3.90% ]
Sun Pharmaceutical 1724.9 [ -1.04% ]
Tata Chemicals 615.95 [ -3.40% ]
Tata Consumer 962.65 [ -0.40% ]
Tata Motors Passenge 272.75 [ -1.89% ]
Tata Steel 172.28 [ -1.01% ]
Tata Power Co. 347.85 [ -1.25% ]
Tata Consult. Serv. 2514 [ 2.16% ]
Tech Mahindra 1825.5 [ 2.61% ]
UltraTech Cement 10804 [ 1.45% ]
United Spirits 1303 [ -4.47% ]
Wipro 188.63 [ 3.56% ]
Zee Entertainment 72.31 [ -1.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Shri Niwas Leasing and Finance Ltd.

GO

Oct 21, 12:55 BSE 18.12 (+ 0.86 4.98%)

Volume50920

Prev. Close 17.26

Open Price 18.12

Today's Low / High

18.12 18.12

B. Price (Qty.)18.12 (136989)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 8.08

20.19

Shri Niwas Leasing and Finance Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	20.19	14/10/2026	8.08	14/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/10/2026	19.06	19/10/2026	17.26	19/10/2026
16/10/2026	20.19	14/10/2026	18.16	16/10/2026
09/10/2026	18.36	09/10/2026	15.64	07/10/2026
01/10/2026	18.24	01/10/2026	15.13	28/09/2026
25/09/2026	15.27	25/09/2026	11.98	21/09/2026
18/09/2026	14.53	15/09/2026	11.42	18/09/2026
11/09/2026	17.99	07/09/2026	13.84	11/09/2026
04/09/2026	19.82	03/09/2026	16.00	31/08/2026
28/08/2026	16.33	28/08/2026	11.12	25/08/2026
21/08/2026	14.23	21/08/2026	9.93	17/08/2026
Showing Page : 1 of 5 Prev Next