BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 18, 2026 - 9:45AM
ABB India
7188
[ 0.17% ]
ACC
1353.6
[ 0.13% ]
Ambuja Cements
428.1
[ 0.35% ]
Asian Paints
2745
[ 0.29% ]
Axis Bank
1348.95
[ -0.15% ]
Bajaj Auto
10045
[ 0.08% ]
Bank of Baroda
283.7
[ 0.66% ]
Bharti Airtel
1873.65
[ -0.10% ]
Bharat Heavy
396.2
[ 1.03% ]
Bharat Petroleum
318.55
[ 0.19% ]
Britannia Industries
5219.95
[ -0.24% ]
Cipla
1361.4
[ 0.79% ]
Coal India
457.1
[ 0.34% ]
Colgate Palm
2035.65
[ 0.08% ]
Dabur India
430.05
[ 0.33% ]
DLF
628.2
[ 0.75% ]
Dr. Reddy's Lab.
1274.15
[ 0.41% ]
GAIL (India)
174.65
[ -0.20% ]
Grasim Industries
3128.9
[ -0.68% ]
HCL Technologies
1152.15
[ -1.23% ]
HDFC Bank
798.85
[ 1.53% ]
Hero MotoCorp
5018
[ 0.05% ]
Hindustan Unilever
2206.15
[ 0.37% ]
Hindalco Industries
1013.8
[ 0.58% ]
ICICI Bank
1335.3
[ -0.11% ]
Indian Hotels Co.
704.6
[ 0.84% ]
IndusInd Bank
936.6
[ 0.32% ]
Infosys
1130.1
[ -2.42% ]
ITC
290.9
[ 0.05% ]
Jindal Steel
1138.95
[ 0.33% ]
Kotak Mahindra Bank
402.95
[ -0.38% ]
L&T
4220.15
[ 0.31% ]
Lupin
2287.95
[ 0.93% ]
Mahi. & Mahi
3143.15
[ 0.32% ]
Maruti Suzuki India
13649.4
[ 0.13% ]
MTNL
32.1
[ -0.19% ]
Nestle India
1406
[ -0.08% ]
NIIT
101.05
[ -2.16% ]
NMDC
88.9
[ 1.02% ]
NTPC
357.6
[ 0.62% ]
ONGC
246.45
[ 0.53% ]
Punj. NationlBak
109.1
[ 0.18% ]
Power Grid Corpn.
286.45
[ 0.03% ]
Reliance Industries
1327.05
[ -0.41% ]
SBI
1029.05
[ 0.30% ]
Vedanta
307.3
[ 0.29% ]
Shipping Corpn.
317.25
[ 2.17% ]
Sun Pharmaceutical
1820.05
[ 0.01% ]
Tata Chemicals
730.8
[ 0.32% ]
Tata Consumer
1125
[ 0.12% ]
Tata Motors Passenge
364.7
[ 1.01% ]
Tata Steel
199.7
[ 0.35% ]
Tata Power Co.
402.6
[ 0.36% ]
Tata Consult. Serv.
2193.75
[ -1.30% ]
Tech Mahindra
1439.45
[ -1.54% ]
UltraTech Cement
11345.1
[ -0.21% ]
United Spirits
1334.75
[ 2.09% ]
Wipro
183.05
[ -0.76% ]
Zee Entertainment
110.65
[ 0.64% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 18, 2026 - 9:45AM
ABB India
7159
[ -0.07% ]
ACC
1353.9
[ 0.29% ]
Ambuja Cements
428.55
[ 0.49% ]
Asian Paints
2743.4
[ 0.20% ]
Axis Bank
1352
[ 0.08% ]
Bajaj Auto
10040
[ -0.02% ]
Bank of Baroda
282.45
[ 0.21% ]
Bharti Airtel
1874
[ -0.09% ]
Bharat Heavy
393.95
[ 0.43% ]
Bharat Petroleum
319.5
[ 0.49% ]
Britannia Industries
5212.5
[ -0.37% ]
Cipla
1359.6
[ 0.65% ]
Coal India
457.15
[ 0.31% ]
Colgate Palm
2030.1
[ -0.20% ]
Dabur India
428.6
[ -0.09% ]
DLF
628.95
[ 0.87% ]
Dr. Reddy's Lab.
1275.2
[ 0.49% ]
GAIL (India)
174.56
[ -0.27% ]
Grasim Industries
3138.9
[ -0.37% ]
HCL Technologies
1150.2
[ -1.42% ]
HDFC Bank
792.5
[ 0.69% ]
Hero MotoCorp
5020
[ 0.07% ]
Hindustan Unilever
2201.1
[ 0.16% ]
Hindalco Industries
1011.5
[ 0.36% ]
ICICI Bank
1335.7
[ -0.08% ]
Indian Hotels Co.
700.9
[ 0.26% ]
IndusInd Bank
938.1
[ 0.20% ]
Infosys
1128.5
[ -2.52% ]
ITC
290.8
[ 0.02% ]
Jindal Steel
1139.1
[ 0.29% ]
Kotak Mahindra Bank
403
[ -0.37% ]
L&T
4229.2
[ 0.51% ]
Lupin
2286.3
[ 0.63% ]
Mahi. & Mahi
3137
[ 0.13% ]
Maruti Suzuki India
13639
[ 0.07% ]
MTNL
32.05
[ -0.31% ]
Nestle India
1410.5
[ 0.23% ]
NIIT
100.24
[ -3.15% ]
NMDC
88.54
[ 0.61% ]
NTPC
356.1
[ 0.15% ]
ONGC
246.4
[ 0.57% ]
Punj. NationlBak
108.97
[ 0.09% ]
Power Grid Corpn.
286.6
[ 0.09% ]
Reliance Industries
1326.4
[ -0.47% ]
SBI
1028.75
[ 0.22% ]
Vedanta
306.85
[ 0.11% ]
Shipping Corpn.
316.3
[ 1.82% ]
Sun Pharmaceutical
1826.4
[ 0.33% ]
Tata Chemicals
728.5
[ -0.07% ]
Tata Consumer
1127.6
[ 0.28% ]
Tata Motors Passenge
364.15
[ 0.89% ]
Tata Steel
198.83
[ -0.09% ]
Tata Power Co.
402.35
[ 0.21% ]
Tata Consult. Serv.
2192.7
[ -1.36% ]
Tech Mahindra
1439.5
[ -1.57% ]
UltraTech Cement
11341
[ -0.28% ]
United Spirits
1343.3
[ 2.70% ]
Wipro
183.18
[ -0.70% ]
Zee Entertainment
110.84
[ 0.79% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Shri Jagdamba Polymers Ltd.
GO
Jun 18, 09:43
BSE
571.00
( -4.00 -0.70%)
Volume
138
Prev. Close
575.00
Open Price
580.00
Today's Low / High
570.45
589.85
B. Price (Qty.)
561.55 (8)
O. Price (Qty.)
571.00 (196)
52 Wk Low / High
500.00
1157.95
Shri Jagdamba Polymers Ltd.is not traded in NSE
Sr.No.
Location Type
Address
1
Registered Office
Harmony, 4th Floor, 15/A Shree Vidhyanagar Co. Op. Housing Soc. Ltd, Opp. Usmanpura Garden, Usmanpura, , Ahmedabad,Gujarat - India, Pincode:380014
2
Factory/plant
101, GIDC Estate, Dholka, , Ahmedabad District,Gujarat - India, Pincode:387810
3
Factory/plant
703-710, GIDC Estate, Dholka, , Ahmedabad District,Gujarat - India, Pincode:387810
4
Factory/plant
Survey No.166p/ 167p/ 168p/ 170p, Post-Simej, Simej Rupgadh Road, Dholka, , Ahmedabad District,Gujarat - India, Pincode:382265
5
Factory/plant
Survey no. 306/1, Khata No. 7488, Taluka- Dholka, , Ahmedabad District,Gujarat - India, Pincode:387810
SCORES
×