BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Shree Steel Wire Ropes Ltd.
Jun 16, 04:01
BSE
32.53
( -0.40 -1.21%)
Volume1641
Shree Steel Wire Ropes Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
45.84
|
21/11/2024
|
27.30
|
17/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/06/2025 | 33.97 | 13/06/2025 | 30.30 | 13/06/2025 |
| 06/06/2025 | 33.79 | 04/06/2025 | 29.00 | 02/06/2025 |
| 30/05/2025 | 33.89 | 26/05/2025 | 31.41 | 28/05/2025 |
| 23/05/2025 | 33.90 | 19/05/2025 | 30.12 | 19/05/2025 |
| 16/05/2025 | 34.00 | 13/05/2025 | 30.99 | 12/05/2025 |
| 09/05/2025 | 35.49 | 05/05/2025 | 28.02 | 09/05/2025 |
| 02/05/2025 | 31.90 | 29/04/2025 | 30.00 | 30/04/2025 |
| 25/04/2025 | 32.79 | 21/04/2025 | 28.55 | 22/04/2025 |
| 17/04/2025 | 32.79 | 16/04/2025 | 29.72 | 15/04/2025 |
| 11/04/2025 | 35.40 | 07/04/2025 | 28.02 | 07/04/2025 |
|
|