BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 27, 2026 - 10:46AM

ABB India 6489.5 [ 2.08% ]
ACC 1146.8 [ -1.71% ]
Ambuja Cements 356.75 [ -3.06% ]
Asian Paints 2298.5 [ -1.01% ]
Axis Bank 1223.5 [ 0.29% ]
Bajaj Auto 10214 [ 1.42% ]
Bank of Baroda 233.95 [ 0.84% ]
Bharti Airtel 1958 [ 2.11% ]
Bharat Heavy 396.65 [ 0.53% ]
Bharat Petroleum 289.45 [ -0.33% ]
Britannia Industries 4558.5 [ -0.47% ]
Cipla 1366.9 [ 0.88% ]
Coal India 402.65 [ -0.58% ]
Colgate Palm 1611.7 [ -0.24% ]
Dabur India 356.35 [ -0.82% ]
DLF 669.35 [ 1.06% ]
Dr. Reddy's Lab. 1315.8 [ 0.37% ]
GAIL (India) 168.34 [ 0.04% ]
Grasim Industries 2916.9 [ -1.12% ]
HCL Technologies 1395.3 [ -1.53% ]
HDFC Bank 686.75 [ -0.19% ]
Hero MotoCorp 5289.5 [ 1.74% ]
Hindustan Unilever 1765.4 [ -2.93% ]
Hindalco Industries 887.45 [ 0.20% ]
ICICI Bank 1395 [ -0.57% ]
Indian Hotels Co. 805 [ 1.19% ]
IndusInd Bank 849.25 [ 0.56% ]
Infosys 1133.55 [ -2.78% ]
ITC 259 [ -0.58% ]
Jindal Steel 1052 [ 1.16% ]
Kotak Mahindra Bank 442.8 [ 0.47% ]
L&T 3703.7 [ 0.64% ]
Lupin 1955.5 [ -0.22% ]
Mahi. & Mahi 2860.1 [ 0.25% ]
Maruti Suzuki India 11410 [ 1.69% ]
MTNL 23.1 [ 1.45% ]
Nestle India 1169.3 [ -0.36% ]
NIIT 76.76 [ 2.63% ]
NMDC 67.53 [ 1.56% ]
NTPC 303.7 [ 1.23% ]
ONGC 226.53 [ -0.84% ]
Punj. NationlBak 121.72 [ 0.69% ]
Power Grid Corpn. 250.5 [ 1.42% ]
Reliance Industries 1190.3 [ -0.96% ]
SBI 962.55 [ 0.18% ]
Vedanta 230 [ 1.10% ]
Shipping Corpn. 248.6 [ 0.69% ]
Sun Pharmaceutical 1760.2 [ 1.16% ]
Tata Chemicals 600.2 [ 0.80% ]
Tata Consumer 985.5 [ 5.23% ]
Tata Motors Passenge 263.5 [ -0.08% ]
Tata Steel 171.47 [ 0.90% ]
Tata Power Co. 338.2 [ -0.09% ]
Tata Consult. Serv. 2471.9 [ -2.49% ]
Tech Mahindra 1769.6 [ -1.42% ]
UltraTech Cement 11053 [ -1.14% ]
United Spirits 1251 [ 0.97% ]
Wipro 185.74 [ -1.83% ]
Zee Entertainment 65.5 [ 1.96% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Shree Steel Wire Ropes Ltd.

GO

Oct 27, 10:44 BSE 20.65 (+ 0.00 0.00%)

Volume37

Prev. Close 20.65

Open Price 20.65

Today's Low / High

20.65 20.65

B. Price (Qty.)20.50 (10)

O. Price (Qty.) 20.65 (66)

52 Wk Low / High 16.60

43.16

Shree Steel Wire Ropes Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	43.16	17/07/2026	16.60	13/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/10/2026	22.75	26/10/2026	20.65	26/10/2026
23/10/2026	23.94	21/10/2026	19.86	23/10/2026
16/10/2026	23.50	13/10/2026	19.86	16/10/2026
09/10/2026	24.68	06/10/2026	22.55	08/10/2026
01/10/2026	26.19	28/09/2026	23.25	01/10/2026
25/09/2026	25.00	22/09/2026	23.62	23/09/2026
18/09/2026	25.90	16/09/2026	23.80	18/09/2026
11/09/2026	25.94	08/09/2026	23.80	08/09/2026
04/09/2026	26.84	01/09/2026	23.54	02/09/2026
28/08/2026	28.48	26/08/2026	25.84	24/08/2026
Showing Page : 1 of 6 Prev Next