BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Shree Steel Wire Ropes Ltd.
Dec 05
BSE
24.65
( -0.40 -1.60%)
Volume938
Shree Steel Wire Ropes Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
44.30
|
06/12/2024
|
24.21
|
04/12/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/12/2025 | 27.89 | 02/12/2025 | 24.21 | 04/12/2025 |
| 28/11/2025 | 30.36 | 28/11/2025 | 24.75 | 25/11/2025 |
| 21/11/2025 | 28.24 | 17/11/2025 | 25.51 | 21/11/2025 |
| 14/11/2025 | 32.53 | 13/11/2025 | 26.00 | 14/11/2025 |
| 07/11/2025 | 29.10 | 03/11/2025 | 26.50 | 07/11/2025 |
| 31/10/2025 | 32.40 | 27/10/2025 | 26.80 | 27/10/2025 |
| 24/10/2025 | 31.79 | 23/10/2025 | 24.75 | 23/10/2025 |
| 17/10/2025 | 30.50 | 13/10/2025 | 25.20 | 15/10/2025 |
| 10/10/2025 | 29.89 | 09/10/2025 | 25.04 | 06/10/2025 |
| 03/10/2025 | 27.45 | 30/09/2025 | 25.34 | 01/10/2025 |
|
|