BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 24, 2026 - 3:59PM

ABB India 6162 [ 1.99% ]
ACC 1334.3 [ 0.34% ]
Ambuja Cements 407.55 [ 3.09% ]
Asian Paints 2217.3 [ 4.53% ]
Axis Bank 1192.7 [ 1.89% ]
Bajaj Auto 8898 [ 1.39% ]
Bank of Baroda 270.5 [ 1.73% ]
Bharti Airtel 1802.1 [ 0.35% ]
Bharat Heavy 258.2 [ 2.12% ]
Bharat Petroleum 282.25 [ 4.04% ]
Britannia Industries 5513.5 [ 0.43% ]
Cipla 1219.4 [ -0.20% ]
Coal India 442.1 [ -2.89% ]
Colgate Palm 1877.3 [ 1.52% ]
Dabur India 421.4 [ 0.97% ]
DLF 521 [ 1.21% ]
Dr. Reddy's Lab. 1259.6 [ 0.50% ]
GAIL (India) 137.67 [ 1.68% ]
Grasim Industries 2549.4 [ 0.72% ]
HCL Technologies 1373.3 [ 1.08% ]
HDFC Bank 764.9 [ 2.79% ]
Hero MotoCorp 5253 [ 3.71% ]
Hindustan Unilever 2085 [ 1.60% ]
Hindalco Industries 854.65 [ 1.71% ]
ICICI Bank 1251.2 [ 2.33% ]
Indian Hotels Co. 604.05 [ 3.71% ]
IndusInd Bank 797.25 [ 2.43% ]
Infosys 1278.3 [ 1.71% ]
ITC 291.25 [ 0.28% ]
Jindal Steel 1120.6 [ 1.30% ]
Kotak Mahindra Bank 366.85 [ 2.89% ]
L&T 3516.8 [ 5.22% ]
Lupin 2331.8 [ 1.53% ]
Mahi. & Mahi 3031.3 [ 2.55% ]
Maruti Suzuki India 12464 [ 0.88% ]
MTNL 23.98 [ 3.14% ]
Nestle India 1183.2 [ 1.41% ]
NIIT 54.79 [ 0.79% ]
NMDC 76.77 [ 2.24% ]
NTPC 375.55 [ 0.85% ]
ONGC 268.05 [ 0.98% ]
Punj. NationlBak 107.26 [ 1.62% ]
Power Grid Corpn. 299 [ -1.03% ]
Reliance Industries 1411.8 [ 0.28% ]
SBI 1030.8 [ -0.11% ]
Vedanta 651.6 [ 0.91% ]
Shipping Corpn. 230.3 [ 5.09% ]
Sun Pharmaceutical 1753.3 [ -0.29% ]
Tata Chemicals 608.1 [ -0.12% ]
Tata Consumer 1053.1 [ 2.88% ]
Tata Motors Passenge 311.2 [ 1.95% ]
Tata Steel 190.79 [ 1.93% ]
Tata Power Co. 384.75 [ -0.57% ]
Tata Consult. Serv. 2398.8 [ 0.63% ]
Tech Mahindra 1432.7 [ 3.52% ]
UltraTech Cement 10764 [ 3.88% ]
United Spirits 1328 [ 4.14% ]
Wipro 188.74 [ 0.64% ]
Zee Entertainment 71.51 [ 4.56% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Shree Steel Wire Ropes Ltd.

GO

Mar 24, 04:01 BSE 18.50 (+ 0.11 0.60%)

Volume884

Prev. Close 18.39

Open Price 19.50

Today's Low / High

17.02 19.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 16.60

38.40

Shree Steel Wire Ropes Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	38.40	26/03/2025	16.60	13/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/03/2026	18.99	23/03/2026	16.61	23/03/2026
20/03/2026	19.99	16/03/2026	16.85	16/03/2026
13/03/2026	20.97	09/03/2026	16.60	13/03/2026
06/03/2026	21.30	02/03/2026	17.01	05/03/2026
27/02/2026	21.39	27/02/2026	18.00	25/02/2026
20/02/2026	21.99	19/02/2026	18.12	20/02/2026
13/02/2026	21.00	12/02/2026	18.60	13/02/2026
06/02/2026	23.90	01/02/2026	18.00	03/02/2026
30/01/2026	21.90	27/01/2026	18.90	29/01/2026
23/01/2026	23.60	20/01/2026	18.85	22/01/2026
Showing Page : 1 of 6 Prev Next