BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Shree Steel Wire Ropes Ltd.
Sep 19
BSE
27.35
(+ 0.04 0.15%)
Volume6318
Shree Steel Wire Ropes Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
45.84
|
21/11/2024
|
26.01
|
28/08/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 19/09/2025 | 29.98 | 15/09/2025 | 26.50 | 16/09/2025 |
| 12/09/2025 | 29.98 | 09/09/2025 | 26.10 | 10/09/2025 |
| 05/09/2025 | 32.50 | 05/09/2025 | 26.20 | 05/09/2025 |
| 29/08/2025 | 29.90 | 25/08/2025 | 26.01 | 28/08/2025 |
| 22/08/2025 | 32.97 | 19/08/2025 | 28.27 | 20/08/2025 |
| 14/08/2025 | 32.44 | 12/08/2025 | 27.60 | 14/08/2025 |
| 08/08/2025 | 31.99 | 05/08/2025 | 28.10 | 08/08/2025 |
| 01/08/2025 | 32.80 | 28/07/2025 | 28.10 | 28/07/2025 |
| 25/07/2025 | 33.99 | 21/07/2025 | 30.04 | 23/07/2025 |
| 18/07/2025 | 33.99 | 15/07/2025 | 29.94 | 17/07/2025 |
|
|