• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Shree Steel Wire Ropes Ltd.
Sep 02, 04:01 BSE 25.70 (+ 0.93 3.75%)
Volume9431
Prev. Close 24.77
Open Price 23.54
Today's Low / High
23.54 25.89
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 16.60
43.16
Shree Steel Wire Ropes Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 43.16 17/07/2026 16.60 13/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/09/202626.8401/09/202624.7701/09/2026
28/08/202628.4826/08/202625.8424/08/2026
21/08/202627.8017/08/202623.5020/08/2026
14/08/202630.9810/08/202626.9014/08/2026
07/08/202631.0003/08/202627.2707/08/2026
31/07/202631.5931/07/202625.9529/07/2026
24/07/202637.1120/07/202630.2424/07/2026
17/07/202643.1617/07/202631.5713/07/2026
10/07/202627.0010/07/202621.0006/07/2026
03/07/202623.4702/07/202618.1129/06/2026
Showing Page : 1 of 6