BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 17
BSE
214.25
( -4.35 -1.99%)
Volume1651
Shree Pacetronix Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
241.70
|
09/10/2025
|
61.11
|
28/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/10/2025 | 232.20 | 13/10/2025 | 214.25 | 17/10/2025 |
| 10/10/2025 | 241.70 | 09/10/2025 | 220.00 | 06/10/2025 |
| 03/10/2025 | 224.40 | 03/10/2025 | 216.00 | 30/09/2025 |
| 26/09/2025 | 223.95 | 26/09/2025 | 203.35 | 23/09/2025 |
| 19/09/2025 | 216.00 | 18/09/2025 | 203.60 | 15/09/2025 |
| 12/09/2025 | 199.65 | 12/09/2025 | 184.55 | 08/09/2025 |
| 05/09/2025 | 180.95 | 05/09/2025 | 167.10 | 01/09/2025 |
| 29/08/2025 | 164.06 | 29/08/2025 | 154.61 | 25/08/2025 |
| 22/08/2025 | 157.00 | 19/08/2025 | 145.00 | 18/08/2025 |
| 14/08/2025 | 142.61 | 14/08/2025 | 122.05 | 12/08/2025 |
|
|