BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 23, 2026 - 3:21PM

ABB India 4709.5 [ -0.97% ]
ACC 1666.3 [ -3.58% ]
Ambuja Cements 518.25 [ -5.19% ]
Asian Paints Ltd. 2703.2 [ -0.02% ]
Axis Bank Ltd. 1264.7 [ -2.32% ]
Bajaj Auto 9424.5 [ 0.58% ]
Bank of Baroda 297.2 [ -2.65% ]
Bharti Airtel 1984.9 [ -0.86% ]
Bharat Heavy Ele 242.95 [ -3.42% ]
Bharat Petroleum 349.8 [ -1.23% ]
Britannia Ind. 5850 [ -1.38% ]
Cipla 1313.2 [ -4.17% ]
Coal India 417.95 [ -1.24% ]
Colgate Palm 2170 [ -0.44% ]
Dabur India 520.05 [ -1.01% ]
DLF Ltd. 590.85 [ -3.66% ]
Dr. Reddy's Labs 1236.4 [ 1.55% ]
GAIL (India) 160.7 [ -1.75% ]
Grasim Inds. 2757 [ -1.10% ]
HCL Technologies 1709.1 [ 0.35% ]
HDFC Bank 916.5 [ -0.24% ]
Hero MotoCorp 5394 [ -1.72% ]
Hindustan Unilever 2413.6 [ 0.96% ]
Hindalco Indus. 950.55 [ 0.65% ]
ICICI Bank 1343.6 [ -0.14% ]
Indian Hotels Co 648 [ -1.30% ]
IndusInd Bank 896.45 [ -0.66% ]
Infosys L 1671.6 [ 0.49% ]
ITC Ltd. 323.8 [ -0.32% ]
Jindal Steel 1063 [ -1.21% ]
Kotak Mahindra Bank 423.2 [ -0.66% ]
L&T 3739.3 [ -1.44% ]
Lupin Ltd. 2136.6 [ -1.23% ]
Mahi. & Mahi 3547.5 [ -0.73% ]
Maruti Suzuki India 15475 [ -1.84% ]
MTNL 28.92 [ -4.62% ]
Nestle India 1292.5 [ -1.03% ]
NIIT Ltd. 74.1 [ -3.20% ]
NMDC Ltd. 76.47 [ -2.25% ]
NTPC 337.15 [ -1.55% ]
ONGC 245.51 [ 0.61% ]
Punj. NationlBak 120.53 [ -3.70% ]
Power Grid Corpo 254.55 [ -1.81% ]
Reliance Inds. 1386.9 [ -1.11% ]
SBI 1029.9 [ -1.76% ]
Vedanta 685.2 [ 0.97% ]
Shipping Corpn. 202.77 [ -2.25% ]
Sun Pharma. 1632.1 [ -0.13% ]
Tata Chemicals 715 [ -2.01% ]
Tata Consumer Produc 1155 [ -1.72% ]
Tata Motors Passenge 344.35 [ -0.85% ]
Tata Steel 187.81 [ -0.68% ]
Tata Power Co. 345.35 [ -2.25% ]
Tata Consultancy 3166 [ 0.50% ]
Tech Mahindra 1702.9 [ 0.92% ]
UltraTech Cement 12371 [ 0.06% ]
United Spirits 1334.2 [ -0.31% ]
Wipro 239.2 [ -0.60% ]
Zee Entertainment En 81.78 [ -3.87% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Shree Ganesh Bio-Tech (India) Ltd.

GO

Jan 23, 03:21 BSE 0.62 (+ 0.00 0.00%)

Volume304523

Prev. Close 0.62

Open Price 0.63

Today's Low / High

0.61 0.63

B. Price (Qty.)0.62 (23951)

O. Price (Qty.) 0.63 (139452)

52 Wk Low / High 0.58

1.15

Shree Ganesh Bio-Tech (India) Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1.15	10/02/2025	0.58	01/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/01/2026	0.65	19/01/2026	0.60	21/01/2026
16/01/2026	0.69	12/01/2026	0.62	14/01/2026
09/01/2026	0.75	07/01/2026	0.61	06/01/2026
02/01/2026	0.64	31/12/2025	0.60	30/12/2025
31/12/2025	0.64	31/12/2025	0.60	30/12/2025
26/12/2025	0.64	23/12/2025	0.60	22/12/2025
19/12/2025	0.64	17/12/2025	0.59	19/12/2025
12/12/2025	0.64	08/12/2025	0.60	10/12/2025
05/12/2025	0.65	02/12/2025	0.58	01/12/2025
28/11/2025	0.67	24/11/2025	0.61	28/11/2025
Showing Page : 1 of 6 Prev Next