BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 08, 2026 - 3:22PM

ABB India 6562.5 [ 4.68% ]
ACC 1409.4 [ 5.18% ]
Ambuja Cements 447.2 [ 6.36% ]
Asian Paints 2278.8 [ 4.24% ]
Axis Bank 1333.8 [ 6.70% ]
Bajaj Auto 9370 [ 3.54% ]
Bank of Baroda 275.93 [ 6.91% ]
Bharti Airtel 1861.7 [ 1.72% ]
Bharat Heavy 265.91 [ 4.86% ]
Bharat Petroleum 298.35 [ 7.53% ]
Britannia Industries 5588 [ 0.83% ]
Cipla 1217.2 [ 1.23% ]
Coal India 449.3 [ -2.96% ]
Colgate Palm 1907.1 [ 3.06% ]
Dabur India 427.1 [ 3.10% ]
DLF 572.95 [ 7.27% ]
Dr. Reddy's Lab. 1191.2 [ -0.41% ]
GAIL (India) 153.28 [ 5.43% ]
Grasim Industries 2754.3 [ 5.09% ]
HCL Technologies 1463.9 [ 1.55% ]
HDFC Bank 816.1 [ 5.71% ]
Hero MotoCorp 5294 [ 4.81% ]
Hindustan Unilever 2147.9 [ 1.77% ]
Hindalco Industries 952.1 [ -0.25% ]
ICICI Bank 1309.5 [ 5.14% ]
Indian Hotels Co. 636.8 [ 6.06% ]
IndusInd Bank 834.75 [ 6.36% ]
Infosys 1346.4 [ 0.52% ]
ITC 303.2 [ 1.59% ]
Jindal Steel 1215.4 [ 4.04% ]
Kotak Mahindra Bank 380.5 [ 4.84% ]
L&T 4002.9 [ 7.51% ]
Lupin 2293.5 [ -0.21% ]
Mahi. & Mahi 3209.2 [ 6.74% ]
Maruti Suzuki India 13605 [ 6.31% ]
MTNL 27.95 [ 8.84% ]
Nestle India 1214.1 [ -0.71% ]
NIIT 61.65 [ 5.49% ]
NMDC 83.02 [ 1.57% ]
NTPC 373.75 [ 1.33% ]
ONGC 286 [ -0.23% ]
Punj. NationlBak 111.13 [ 6.26% ]
Power Grid Corpn. 294.9 [ -0.17% ]
Reliance Industries 1347.9 [ 3.32% ]
SBI 1060.5 [ 2.92% ]
Vedanta 720.85 [ 1.07% ]
Shipping Corpn. 237.11 [ 1.64% ]
Sun Pharmaceutical 1715.5 [ -0.15% ]
Tata Chemicals 647.4 [ 3.83% ]
Tata Consumer 1069.4 [ 0.70% ]
Tata Motors Passenge 334.5 [ 8.36% ]
Tata Steel 204.43 [ 3.18% ]
Tata Power Co. 394.8 [ 1.83% ]
Tata Consult. Serv. 2558.4 [ 0.73% ]
Tech Mahindra 1450.7 [ -1.54% ]
UltraTech Cement 11605 [ 6.12% ]
United Spirits 1248.6 [ 0.85% ]
Wipro 203.07 [ -0.81% ]
Zee Entertainment 78.36 [ 6.51% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Shree Ganesh Bio-Tech (India) Ltd.

GO

Apr 08, 03:22 BSE 0.66 (+ 0.01 1.54%)

Volume1082327

Prev. Close 0.65

Open Price 0.66

Today's Low / High

0.65 0.71

B. Price (Qty.)0.66 (109453)

O. Price (Qty.) 0.67 (46484)

52 Wk Low / High 0.54

0.97

Shree Ganesh Bio-Tech (India) Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	0.97	16/04/2025	0.54	19/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/04/2026	0.67	07/04/2026	0.59	07/04/2026
02/04/2026	0.62	02/04/2026	0.54	01/04/2026
27/03/2026	0.59	27/03/2026	0.54	25/03/2026
20/03/2026	0.60	20/03/2026	0.54	19/03/2026
13/03/2026	0.60	10/03/2026	0.55	13/03/2026
06/03/2026	0.64	02/03/2026	0.58	05/03/2026
27/02/2026	0.66	24/02/2026	0.63	24/02/2026
20/02/2026	0.68	19/02/2026	0.62	17/02/2026
13/02/2026	0.68	09/02/2026	0.63	11/02/2026
06/02/2026	0.75	01/02/2026	0.60	02/02/2026
Showing Page : 1 of 6 Prev Next