BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 02, 2026 - 1:42PM

ABB India 5175 [ -0.03% ]
ACC 1744 [ 0.21% ]
Ambuja Cements 562.25 [ 0.46% ]
Asian Paints Ltd. 2764.8 [ 0.47% ]
Axis Bank Ltd. 1269 [ -0.42% ]
Bajaj Auto 9595.5 [ 0.39% ]
Bank of Baroda 304.25 [ 1.16% ]
Bharti Airtel 2103.7 [ -0.32% ]
Bharat Heavy Ele 296.9 [ 1.87% ]
Bharat Petroleum 381 [ -0.13% ]
Britannia Ind. 5960 [ -0.82% ]
Cipla 1506.7 [ 0.39% ]
Coal India 424.55 [ 6.02% ]
Colgate Palm 2084.8 [ -0.43% ]
Dabur India 518.5 [ 3.71% ]
DLF Ltd. 699 [ 1.10% ]
Dr. Reddy's Labs 1251.2 [ -0.18% ]
GAIL (India) 175.74 [ 2.31% ]
Grasim Inds. 2868.6 [ 0.59% ]
HCL Technologies 1639.2 [ 0.29% ]
HDFC Bank 999 [ 0.79% ]
Hero MotoCorp 5915 [ 1.26% ]
Hindustan Unilever 2353 [ 1.29% ]
Hindalco Indus. 920 [ 2.80% ]
ICICI Bank 1352.4 [ 1.08% ]
Indian Hotels Co 748.65 [ 1.36% ]
IndusInd Bank 903.4 [ 1.48% ]
Infosys L 1640.6 [ 0.66% ]
ITC Ltd. 349.5 [ -3.94% ]
Jindal Steel 1073 [ 0.43% ]
Kotak Mahindra Bank 2217.1 [ -0.03% ]
L&T 4170.5 [ 0.73% ]
Lupin Ltd. 2101 [ -0.09% ]
Mahi. & Mahi 3796.9 [ 0.95% ]
Maruti Suzuki India 16971 [ 1.57% ]
MTNL 36.79 [ 0.79% ]
Nestle India 1282 [ -1.00% ]
NIIT Ltd. 92.55 [ 1.45% ]
NMDC Ltd. 84.67 [ 1.21% ]
NTPC 348.05 [ 3.49% ]
ONGC 240.67 [ 1.15% ]
Punj. NationlBak 125.4 [ 1.18% ]
Power Grid Corpo 270.15 [ 1.26% ]
Reliance Inds. 1590.6 [ 0.95% ]
SBI 991.9 [ 0.73% ]
Vedanta 613.55 [ 1.81% ]
Shipping Corpn. 231.7 [ 0.98% ]
Sun Pharma. 1726.3 [ 0.30% ]
Tata Chemicals 754.8 [ 0.49% ]
Tata Consumer Produc 1171.4 [ -0.47% ]
Tata Motors Passenge 370.15 [ 0.71% ]
Tata Steel 182.29 [ 0.22% ]
Tata Power Co. 390 [ 2.13% ]
Tata Consultancy 3243 [ 0.48% ]
Tech Mahindra 1615.5 [ 0.49% ]
UltraTech Cement 11880 [ -0.18% ]
United Spirits 1379.1 [ -1.79% ]
Wipro 270.15 [ 1.05% ]
Zee Entertainment En 90.61 [ 0.14% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Shivagrico Implements Ltd.

GO

Jan 02, 01:41 BSE 26.39 (+ 0.64 2.49%)

Volume15

Prev. Close 25.75

Open Price 27.88

Today's Low / High

26.39 27.88

B. Price (Qty.)26.39 (129)

O. Price (Qty.) 27.80 (1)

52 Wk Low / High 21.00

36.22

Shivagrico Implements Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	36.22	01/04/2025	21.00	25/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/01/2026	29.39	30/12/2025	25.75	29/12/2025
31/12/2025	29.39	30/12/2025	25.75	29/12/2025
26/12/2025	29.28	22/12/2025	25.75	26/12/2025
19/12/2025	32.74	16/12/2025	26.75	19/12/2025
12/12/2025	33.43	11/12/2025	28.12	12/12/2025
05/12/2025	35.99	01/12/2025	30.40	01/12/2025
28/11/2025	35.86	28/11/2025	29.25	25/11/2025
21/11/2025	32.77	17/11/2025	26.51	18/11/2025
14/11/2025	34.00	14/11/2025	25.42	14/11/2025
07/11/2025	33.00	07/11/2025	24.75	03/11/2025
Showing Page : 1 of 5 Prev Next