BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 22, 2026 - 3:11PM

ABB India 6448 [ -1.70% ]
ACC 1184.5 [ 1.80% ]
Ambuja Cements 367.85 [ 2.21% ]
Asian Paints 2299 [ -0.88% ]
Axis Bank 1206.5 [ -0.29% ]
Bajaj Auto 10143 [ 0.70% ]
Bank of Baroda 235.22 [ -0.91% ]
Bharti Airtel 1903.7 [ 0.63% ]
Bharat Heavy 397.15 [ -3.18% ]
Bharat Petroleum 285.5 [ -0.87% ]
Britannia Industries 4606.7 [ -1.64% ]
Cipla 1325.4 [ 0.87% ]
Coal India 402.25 [ -1.29% ]
Colgate Palm 1683.2 [ -2.14% ]
Dabur India 368.65 [ -2.74% ]
DLF 663.65 [ -0.05% ]
Dr. Reddy's Lab. 1232.7 [ -0.95% ]
GAIL (India) 166.64 [ -0.33% ]
Grasim Industries 2875.5 [ -0.47% ]
HCL Technologies 1413.4 [ -0.76% ]
HDFC Bank 692.7 [ -2.02% ]
Hero MotoCorp 5117 [ -0.71% ]
Hindustan Unilever 1812 [ -2.06% ]
Hindalco Industries 887 [ -0.66% ]
ICICI Bank 1394.9 [ 0.71% ]
Indian Hotels Co. 788.8 [ 4.75% ]
IndusInd Bank 846.35 [ -0.38% ]
Infosys 1151.25 [ -1.43% ]
ITC 258 [ -1.53% ]
Jindal Steel 1036.8 [ 0.86% ]
Kotak Mahindra Bank 436.75 [ -0.24% ]
L&T 3654.1 [ 0.50% ]
Lupin 1913.6 [ -2.57% ]
Mahi. & Mahi 2859.8 [ -1.01% ]
Maruti Suzuki India 11119 [ -0.72% ]
MTNL 23.74 [ 6.94% ]
Nestle India 1186.2 [ -3.08% ]
NIIT 78.81 [ -4.32% ]
NMDC 68.62 [ -1.41% ]
NTPC 301.15 [ -0.61% ]
ONGC 225.25 [ -0.16% ]
Punj. NationlBak 121.87 [ -0.51% ]
Power Grid Corpn. 247.4 [ -1.88% ]
Reliance Industries 1190.5 [ -1.53% ]
SBI 967.8 [ 0.50% ]
Vedanta 232.55 [ -1.82% ]
Shipping Corpn. 252.65 [ -2.90% ]
Sun Pharmaceutical 1749.1 [ 0.23% ]
Tata Chemicals 593.15 [ -2.10% ]
Tata Consumer 953.45 [ -1.77% ]
Tata Motors Passenge 268.55 [ -2.59% ]
Tata Steel 171.07 [ -0.80% ]
Tata Power Co. 351.55 [ -0.13% ]
Tata Consult. Serv. 2499.3 [ -1.17% ]
Tech Mahindra 1795.7 [ -2.13% ]
UltraTech Cement 10940 [ 0.84% ]
United Spirits 1281.4 [ -1.15% ]
Wipro 189.76 [ 0.31% ]
Zee Entertainment 68.41 [ -5.46% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Shilpa Medicare Ltd.

GO

Oct 22, 03:11 BSE 864.80 (+ 19.85 2.35%)

Volume62335

Prev. Close 844.95

Open Price 839.95

Today's Low / High

821.00 893.50

B. Price (Qty.)863.80 (4)

O. Price (Qty.) 865.10 (1)

52 Wk Low / High 260.00

1095.65

Oct 22, 02:59 NSE 866.00(+ 20.80 2.46%)

Volume1382303

Prev. Close 845.20

Open Price 826.30

Today's Low / High

820.40 894.20

B. Price (Qty.)866.10 (54)

O. Price (Qty.) 866.60 (8)

52 Wk Low / High

259.50 1095.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,095.65	01/10/2026	260.00	27/01/2026
NSE	1,095.00	01/10/2026	259.50	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/10/2026	920.50	19/10/2026	836.25	21/10/2026
16/10/2026	1,047.80	12/10/2026	916.00	16/10/2026
09/10/2026	1,086.10	07/10/2026	993.65	09/10/2026
01/10/2026	1,095.65	01/10/2026	998.80	28/09/2026
25/09/2026	1,075.75	21/09/2026	992.90	24/09/2026
18/09/2026	1,033.40	18/09/2026	875.95	16/09/2026
11/09/2026	980.65	07/09/2026	910.05	11/09/2026
04/09/2026	974.90	04/09/2026	873.00	31/08/2026
28/08/2026	913.50	27/08/2026	811.05	24/08/2026
21/08/2026	835.15	20/08/2026	803.05	17/08/2026
Showing Page : 1 of 6 Prev Next