• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Shilpa Medicare Ltd.
Sep 04 BSE 836.90 ( -6.00 -0.71%)
Volume1673
Prev. Close 842.90
Open Price 840.00
Today's Low / High
828.15 850.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 530.50
1003.20
Sep 04 NSE 841.95( -2.50 -0.30%)
Volume53042
Prev. Close 844.45
Open Price 848.00
Today's Low / High
830.00 850.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
555.00 1000.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,003.20 16/06/2025 530.50 07/04/2025
NSE 1,000.00 16/06/2025 555.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/09/2025854.0002/09/2025825.0001/09/2025
29/08/2025868.5029/08/2025803.0028/08/2025
22/08/2025928.6518/08/2025840.0522/08/2025
14/08/2025944.9514/08/2025830.0011/08/2025
08/08/2025870.0005/08/2025781.1507/08/2025
01/08/2025945.0028/07/2025855.0001/08/2025
25/07/2025935.9021/07/2025891.3025/07/2025
18/07/2025939.1016/07/2025877.0014/07/2025
11/07/2025915.9507/07/2025841.2509/07/2025
04/07/2025909.0001/07/2025861.2002/07/2025
Showing Page : 1 of 6