BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Shervani Industrial Syndicate Ltd.
Sep 16, 04:01
BSE
418.90
(+ 17.25 4.29%)
Volume129
Shervani Industrial Syndicate Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
575.00
|
16/10/2024
|
345.00
|
03/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/09/2025 | 418.95 | 16/09/2025 | 395.25 | 15/09/2025 |
| 12/09/2025 | 439.90 | 10/09/2025 | 393.10 | 11/09/2025 |
| 05/09/2025 | 438.95 | 01/09/2025 | 363.05 | 01/09/2025 |
| 29/08/2025 | 421.90 | 26/08/2025 | 390.00 | 28/08/2025 |
| 22/08/2025 | 421.50 | 20/08/2025 | 391.05 | 19/08/2025 |
| 14/08/2025 | 413.25 | 12/08/2025 | 401.00 | 13/08/2025 |
| 08/08/2025 | 443.50 | 08/08/2025 | 405.15 | 08/08/2025 |
| 01/08/2025 | 479.40 | 29/07/2025 | 425.00 | 01/08/2025 |
| 25/07/2025 | 454.95 | 25/07/2025 | 415.00 | 24/07/2025 |
| 18/07/2025 | 493.85 | 14/07/2025 | 425.00 | 18/07/2025 |
|
|