BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 09, 2025 - 3:27PM

ABB India 5438 [ 2.85% ]
ACC 1807.7 [ -0.07% ]
Ambuja Cements 527.8 [ 0.65% ]
Asian Paints Ltd. 2296.4 [ -0.27% ]
Axis Bank Ltd. 1150.3 [ -1.87% ]
Bajaj Auto 7683.5 [ -0.53% ]
Bank of Baroda 220 [ 1.26% ]
Bharti Airtel 1847 [ -1.49% ]
Bharat Heavy Ele 216.4 [ -0.35% ]
Bharat Petroleum 307.2 [ -0.24% ]
Britannia Ind. 5425 [ 0.63% ]
Cipla 1479.7 [ -0.48% ]
Coal India 382.25 [ -0.83% ]
Colgate Palm. 2549.1 [ -0.06% ]
Dabur India 462.3 [ -1.37% ]
DLF Ltd. 628.7 [ -4.02% ]
Dr. Reddy's Labs 1155.3 [ 0.64% ]
GAIL (India) 181.95 [ -1.26% ]
Grasim Inds. 2635.8 [ -2.33% ]
HCL Technologies 1569.4 [ -0.71% ]
HDFC Bank 1887.5 [ -2.13% ]
Hero MotoCorp 3854.8 [ 1.43% ]
Hindustan Unilever L 2332.2 [ -0.96% ]
Hindalco Indus. 626.2 [ 0.97% ]
ICICI Bank 1389.6 [ -3.20% ]
Indian Hotels Co 717.5 [ -4.33% ]
IndusInd Bank 818.45 [ -1.01% ]
Infosys L 1507.8 [ -0.24% ]
ITC Ltd. 423.3 [ -1.70% ]
Jindal St & Pwr 855.4 [ 0.50% ]
Kotak Mahindra Bank 2103.9 [ -0.41% ]
L&T 3442 [ 3.55% ]
Lupin Ltd. 2041.5 [ 1.33% ]
Mahi. & Mahi 2980 [ -1.75% ]
Maruti Suzuki India 12260 [ -1.07% ]
MTNL 39.14 [ -1.95% ]
Nestle India 2326.1 [ -0.62% ]
NIIT Ltd. 128.85 [ 0.60% ]
NMDC Ltd. 64.27 [ 0.75% ]
NTPC 334.6 [ -1.59% ]
ONGC 235.26 [ 0.87% ]
Punj. NationlBak 91.82 [ 0.50% ]
Power Grid Corpo 299.3 [ -2.90% ]
Reliance Inds. 1376.9 [ -2.14% ]
SBI 780.2 [ 1.46% ]
Vedanta 407.75 [ 0.16% ]
Shipping Corpn. 161.14 [ -1.29% ]
Sun Pharma. 1745 [ -1.26% ]
Tata Chemicals 816.95 [ 1.02% ]
Tata Consumer Produc 1113.8 [ -0.20% ]
Tata Motors 708.7 [ 3.79% ]
Tata Steel 142.7 [ -0.68% ]
Tata Power Co. 370.6 [ 0.12% ]
Tata Consultancy 3440.3 [ -0.25% ]
Tech Mahindra 1494.2 [ -0.57% ]
UltraTech Cement 11341 [ -2.49% ]
United Spirits 1530.3 [ -0.45% ]
Wipro 242.08 [ 0.21% ]
Zee Entertainment En 116.31 [ 4.63% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Shervani Industrial Syndicate Ltd.

GO

May 09, 03:27 BSE 414.95 (+ 14.70 3.67%)

Volume10

Prev. Close 400.25

Open Price 428.00

Today's Low / High

414.95 428.00

B. Price (Qty.)405.05 (1)

O. Price (Qty.) 414.95 (5)

52 Wk Low / High 345.00

640.00

Shervani Industrial Syndicate Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	640.00	21/05/2024	345.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2025	440.00	06/05/2025	391.55	08/05/2025
02/05/2025	410.50	29/04/2025	383.00	02/05/2025
25/04/2025	458.85	24/04/2025	376.90	24/04/2025
17/04/2025	425.00	16/04/2025	391.55	15/04/2025
11/04/2025	409.95	11/04/2025	350.00	07/04/2025
04/04/2025	387.00	03/04/2025	350.00	01/04/2025
28/03/2025	385.00	26/03/2025	346.20	28/03/2025
21/03/2025	382.50	20/03/2025	355.00	17/03/2025
13/03/2025	390.00	11/03/2025	355.00	11/03/2025
07/03/2025	396.95	07/03/2025	345.00	03/03/2025
Showing Page : 1 of 6 Prev Next