BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Shervani Industrial Syndicate Ltd.
Dec 11
BSE
359.00
( -18.50 -4.90%)
Volume664
Shervani Industrial Syndicate Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
569.90
|
11/07/2025
|
341.65
|
11/12/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 10/12/2025 | 389.00 | 09/12/2025 | 368.45 | 08/12/2025 |
| 05/12/2025 | 395.40 | 03/12/2025 | 374.05 | 03/12/2025 |
| 28/11/2025 | 404.50 | 26/11/2025 | 350.00 | 25/11/2025 |
| 21/11/2025 | 418.95 | 20/11/2025 | 365.00 | 21/11/2025 |
| 14/11/2025 | 404.80 | 10/11/2025 | 363.50 | 10/11/2025 |
| 07/11/2025 | 405.00 | 03/11/2025 | 401.00 | 03/11/2025 |
| 31/10/2025 | 424.95 | 29/10/2025 | 376.00 | 31/10/2025 |
| 24/10/2025 | 427.90 | 24/10/2025 | 397.30 | 23/10/2025 |
| 17/10/2025 | 425.40 | 15/10/2025 | 396.30 | 16/10/2025 |
| 10/10/2025 | 435.90 | 10/10/2025 | 370.00 | 08/10/2025 |
|
|