BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Shervani Industrial Syndicate Ltd.
Jul 09, 04:01
BSE
419.00
( -20.00 -4.56%)
Volume229
Shervani Industrial Syndicate Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
624.95
|
08/07/2024
|
345.00
|
03/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 08/07/2025 | 466.85 | 07/07/2025 | 427.75 | 07/07/2025 |
| 04/07/2025 | 540.00 | 03/07/2025 | 435.15 | 30/06/2025 |
| 27/06/2025 | 460.00 | 25/06/2025 | 428.00 | 23/06/2025 |
| 20/06/2025 | 453.00 | 17/06/2025 | 426.15 | 17/06/2025 |
| 13/06/2025 | 455.00 | 11/06/2025 | 417.05 | 09/06/2025 |
| 06/06/2025 | 460.00 | 05/06/2025 | 410.20 | 02/06/2025 |
| 30/05/2025 | 449.90 | 27/05/2025 | 406.70 | 30/05/2025 |
| 23/05/2025 | 440.00 | 23/05/2025 | 410.05 | 21/05/2025 |
| 16/05/2025 | 430.00 | 12/05/2025 | 400.30 | 12/05/2025 |
| 09/05/2025 | 440.00 | 06/05/2025 | 391.55 | 08/05/2025 |
|
|