BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 25, 2025 - 10:24AM

ABB India 5068.5 [ 0.11% ]
ACC 1811.5 [ -0.53% ]
Ambuja Cements 580 [ 0.49% ]
Asian Paints Ltd. 2518 [ 0.54% ]
Axis Bank Ltd. 1070.5 [ -0.04% ]
Bajaj Auto 8694 [ 0.17% ]
Bank of Baroda 242.12 [ 0.79% ]
Bharti Airtel 1916.3 [ -0.88% ]
Bharat Heavy Ele 218.23 [ -0.16% ]
Bharat Petroleum 315.55 [ -0.28% ]
Britannia Ind. 5580 [ 0.62% ]
Cipla 1596.9 [ 0.26% ]
Coal India 378.7 [ 1.13% ]
Colgate Palm. 2291.4 [ -0.34% ]
Dabur India 516.15 [ 0.04% ]
DLF Ltd. 765.3 [ 0.36% ]
Dr. Reddy's Labs 1283.4 [ 0.45% ]
GAIL (India) 175.77 [ -0.59% ]
Grasim Inds. 2810.1 [ -0.13% ]
HCL Technologies 1491.8 [ 1.74% ]
HDFC Bank 1967.1 [ 0.13% ]
Hero MotoCorp 5052 [ 1.08% ]
Hindustan Unilever L 2617.5 [ -0.47% ]
Hindalco Indus. 712.5 [ 1.18% ]
ICICI Bank 1425.1 [ -0.79% ]
Indian Hotels Co 785.1 [ -0.48% ]
IndusInd Bank 763.25 [ 0.41% ]
Infosys L 1521.3 [ 2.27% ]
ITC Ltd. 397.45 [ -0.21% ]
Jindal Steel 993.5 [ -0.38% ]
Kotak Mahindra Bank 1985 [ -0.08% ]
L&T 3596.9 [ 0.03% ]
Lupin Ltd. 1981 [ 0.32% ]
Mahi. & Mahi 3407.9 [ 0.14% ]
Maruti Suzuki India 14351 [ 0.01% ]
MTNL 45.52 [ -1.24% ]
Nestle India 1156.8 [ -0.52% ]
NIIT Ltd. 112.93 [ 0.44% ]
NMDC Ltd. 70.98 [ 1.17% ]
NTPC 338.85 [ 0.55% ]
ONGC 236.29 [ 0.00% ]
Punj. NationlBak 105.88 [ 0.56% ]
Power Grid Corpo 282.55 [ -0.28% ]
Reliance Inds. 1406 [ -0.23% ]
SBI 816.1 [ -0.02% ]
Vedanta 448.25 [ 0.90% ]
Shipping Corpn. 215.36 [ -0.49% ]
Sun Pharma. 1642.2 [ 0.02% ]
Tata Chemicals 943.5 [ 0.58% ]
Tata Consumer Produc 1086 [ 0.18% ]
Tata Motors 684.25 [ 0.58% ]
Tata Steel 159.44 [ 0.56% ]
Tata Power Co. 385.95 [ 0.09% ]
Tata Consultancy 3122.9 [ 2.26% ]
Tech Mahindra 1528.1 [ 1.53% ]
UltraTech Cement 12595 [ 0.05% ]
United Spirits 1318 [ -0.89% ]
Wipro 254.77 [ 2.47% ]
Zee Entertainment En 121.06 [ -2.04% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sheetal Cool Products Ltd.

GO

Aug 25, 10:20 BSE 246.95 (+ 1.30 0.53%)

Volume244

Prev. Close 245.65

Open Price 246.00

Today's Low / High

246.00 247.90

B. Price (Qty.)248.30 (48)

O. Price (Qty.) 250.05 (1)

52 Wk Low / High 233.95

447.90

Aug 25, 10:09 NSE 246.65( -1.45 -0.58%)

Volume623

Prev. Close 248.10

Open Price 242.00

Today's Low / High

242.00 249.85

B. Price (Qty.)246.25 (1)

O. Price (Qty.) 246.55 (1)

52 Wk Low / High

232.35 445.45

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	447.90	28/08/2024	233.95	18/08/2025
NSE	445.45	27/08/2024	232.35	18/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/08/2025	259.60	20/08/2025	233.95	18/08/2025
14/08/2025	265.00	13/08/2025	250.00	14/08/2025
08/08/2025	310.00	04/08/2025	258.00	08/08/2025
01/08/2025	310.00	01/08/2025	287.95	31/07/2025
25/07/2025	315.00	22/07/2025	294.95	24/07/2025
18/07/2025	330.00	18/07/2025	298.00	15/07/2025
11/07/2025	315.05	08/07/2025	304.05	09/07/2025
04/07/2025	317.00	01/07/2025	301.35	30/06/2025
27/06/2025	318.50	25/06/2025	301.55	23/06/2025
20/06/2025	329.70	16/06/2025	307.85	19/06/2025
Showing Page : 1 of 6 Prev Next