• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Sharvaya Metals Ltd.
Jun 18 BSE 94.85 (+ 8.60 9.97%)
Volume62400
Prev. Close 86.25
Open Price 90.00
Today's Low / High
87.05 94.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 78.00
219.00
Sharvaya Metals Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 219.00 12/09/2025 78.00 02/06/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/06/202694.8518/06/202680.0015/06/2026
12/06/202686.4009/06/202679.1012/06/2026
05/06/2026111.0001/06/202678.0002/06/2026
29/05/2026123.5025/05/2026115.0026/05/2026
22/05/2026120.0018/05/2026106.5522/05/2026
15/05/2026125.2515/05/2026111.0011/05/2026
08/05/2026116.0004/05/2026106.6007/05/2026
30/04/2026117.1227/04/2026108.1029/04/2026
24/04/2026138.4923/04/202690.0020/04/2026
17/04/202698.0017/04/202686.0013/04/2026
Showing Page : 1 of 5