BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 22, 2026 - 11:42AM

ABB India 6564 [ 0.07% ]
ACC 1180.7 [ 1.47% ]
Ambuja Cements 364.5 [ 1.28% ]
Asian Paints 2299.1 [ -0.88% ]
Axis Bank 1212.4 [ 0.20% ]
Bajaj Auto 10215 [ 1.42% ]
Bank of Baroda 234.85 [ -1.07% ]
Bharti Airtel 1914.2 [ 1.19% ]
Bharat Heavy 408.1 [ -0.51% ]
Bharat Petroleum 285.75 [ -0.78% ]
Britannia Industries 4634.7 [ -1.04% ]
Cipla 1325.6 [ 0.88% ]
Coal India 399 [ -2.09% ]
Colgate Palm 1697 [ -1.34% ]
Dabur India 372.55 [ -1.71% ]
DLF 667 [ 0.45% ]
Dr. Reddy's Lab. 1248.7 [ 0.34% ]
GAIL (India) 166.82 [ -0.23% ]
Grasim Industries 2873.5 [ -0.54% ]
HCL Technologies 1412.8 [ -0.80% ]
HDFC Bank 699.5 [ -1.05% ]
Hero MotoCorp 5211 [ 1.12% ]
Hindustan Unilever 1831.9 [ -0.99% ]
Hindalco Industries 890.45 [ -0.27% ]
ICICI Bank 1397 [ 0.87% ]
Indian Hotels Co. 786.5 [ 4.45% ]
IndusInd Bank 851.65 [ 0.25% ]
Infosys 1159.75 [ -0.71% ]
ITC 260.05 [ -0.74% ]
Jindal Steel 1029 [ 0.10% ]
Kotak Mahindra Bank 438.35 [ 0.13% ]
L&T 3680.9 [ 1.23% ]
Lupin 1942 [ -1.12% ]
Mahi. & Mahi 2864.2 [ -0.86% ]
Maruti Suzuki India 11149 [ -0.46% ]
MTNL 23.35 [ 5.18% ]
Nestle India 1195.7 [ -2.30% ]
NIIT 81.29 [ -1.31% ]
NMDC 68.87 [ -1.05% ]
NTPC 301.85 [ -0.38% ]
ONGC 225.81 [ 0.08% ]
Punj. NationlBak 121.19 [ -1.07% ]
Power Grid Corpn. 248.35 [ -1.51% ]
Reliance Industries 1198.6 [ -0.86% ]
SBI 966.2 [ 0.33% ]
Vedanta 234.55 [ -0.97% ]
Shipping Corpn. 258.45 [ -0.67% ]
Sun Pharmaceutical 1749.5 [ 0.25% ]
Tata Chemicals 599.3 [ -1.09% ]
Tata Consumer 958.3 [ -1.27% ]
Tata Motors Passenge 270.9 [ -1.74% ]
Tata Steel 170.77 [ -0.97% ]
Tata Power Co. 349.8 [ -0.62% ]
Tata Consult. Serv. 2500.5 [ -1.13% ]
Tech Mahindra 1814.9 [ -1.08% ]
UltraTech Cement 10889 [ 0.37% ]
United Spirits 1292 [ -0.33% ]
Wipro 190.95 [ 0.94% ]
Zee Entertainment 70.43 [ -2.67% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sharpline Broadcast Ltd.

GO

Oct 22, 11:39 BSE 8.00 ( -0.13 -1.60%)

Volume2278

Prev. Close 8.13

Open Price 8.12

Today's Low / High

7.79 8.95

B. Price (Qty.)7.91 (101)

O. Price (Qty.) 8.00 (488)

52 Wk Low / High 8.00

14.87

Sharpline Broadcast Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	14.87	10/11/2025	8.00	06/10/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/10/2026	9.00	19/10/2026	8.11	21/10/2026
16/10/2026	9.98	15/10/2026	8.30	15/10/2026
09/10/2026	9.98	08/10/2026	8.00	06/10/2026
01/10/2026	10.24	30/09/2026	8.62	01/10/2026
25/09/2026	10.45	24/09/2026	8.61	21/09/2026
18/09/2026	11.20	16/09/2026	9.00	17/09/2026
11/09/2026	9.80	07/09/2026	9.20	09/09/2026
04/09/2026	10.29	03/09/2026	9.06	02/09/2026
28/08/2026	11.24	27/08/2026	9.11	24/08/2026
21/08/2026	10.84	20/08/2026	9.12	17/08/2026
Showing Page : 1 of 6 Prev Next