BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 09
BSE
16.75
( -0.99 -5.58%)
Volume133283
Sharika Enterprises Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
32.48
|
25/07/2024
|
9.23
|
18/05/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/05/2025 | 18.69 | 05/05/2025 | 16.12 | 09/05/2025 |
| 02/05/2025 | 19.62 | 28/04/2025 | 17.31 | 02/05/2025 |
| 25/04/2025 | 20.19 | 23/04/2025 | 18.65 | 25/04/2025 |
| 17/04/2025 | 21.17 | 15/04/2025 | 19.00 | 17/04/2025 |
| 11/04/2025 | 20.97 | 08/04/2025 | 17.52 | 08/04/2025 |
| 04/04/2025 | 21.89 | 04/04/2025 | 19.75 | 02/04/2025 |
| 28/03/2025 | 22.24 | 27/03/2025 | 19.84 | 26/03/2025 |
| 21/03/2025 | 18.95 | 21/03/2025 | 17.00 | 17/03/2025 |
| 13/03/2025 | 18.48 | 10/03/2025 | 17.00 | 12/03/2025 |
| 07/03/2025 | 19.22 | 06/03/2025 | 17.33 | 04/03/2025 |
|
|