BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 31
BSE
15.16
(+ 0.66 4.55%)
Volume27234
Sharika Enterprises Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
23.98
|
06/01/2025
|
12.05
|
25/08/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 31/10/2025 | 15.22 | 31/10/2025 | 14.02 | 29/10/2025 |
| 24/10/2025 | 15.60 | 21/10/2025 | 14.31 | 21/10/2025 |
| 17/10/2025 | 15.89 | 14/10/2025 | 14.25 | 15/10/2025 |
| 10/10/2025 | 16.86 | 07/10/2025 | 15.26 | 10/10/2025 |
| 03/10/2025 | 16.69 | 03/10/2025 | 15.30 | 29/09/2025 |
| 26/09/2025 | 16.65 | 23/09/2025 | 15.21 | 26/09/2025 |
| 19/09/2025 | 18.92 | 15/09/2025 | 15.50 | 19/09/2025 |
| 12/09/2025 | 20.23 | 08/09/2025 | 16.75 | 09/09/2025 |
| 05/09/2025 | 20.75 | 05/09/2025 | 12.06 | 01/09/2025 |
| 29/08/2025 | 12.98 | 25/08/2025 | 12.05 | 25/08/2025 |
|
|