BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sep 12
BSE
18.55
( -0.35 -1.85%)
Volume149601
Sharika Enterprises Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
23.98
|
06/01/2025
|
12.05
|
25/08/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 12/09/2025 | 20.23 | 08/09/2025 | 16.75 | 09/09/2025 |
| 05/09/2025 | 20.75 | 05/09/2025 | 12.06 | 01/09/2025 |
| 29/08/2025 | 12.98 | 25/08/2025 | 12.05 | 25/08/2025 |
| 22/08/2025 | 13.73 | 19/08/2025 | 12.26 | 22/08/2025 |
| 14/08/2025 | 16.17 | 11/08/2025 | 12.50 | 12/08/2025 |
| 08/08/2025 | 17.59 | 08/08/2025 | 16.00 | 05/08/2025 |
| 01/08/2025 | 20.99 | 28/07/2025 | 16.44 | 30/07/2025 |
| 25/07/2025 | 19.74 | 25/07/2025 | 15.52 | 22/07/2025 |
| 18/07/2025 | 17.25 | 14/07/2025 | 16.35 | 18/07/2025 |
| 11/07/2025 | 18.10 | 07/07/2025 | 16.65 | 10/07/2025 |
|
|