• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Sharda Cropchem Ltd.
Feb 12 BSE 1252.40 (+ 107.75 9.41%)
Volume52038
Prev. Close 1144.65
Open Price 1144.65
Today's Low / High
1144.65 1262.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 440.05
1262.05
Feb 12 NSE 1252.60(+ 116.70 10.27%)
Volume1347580
Prev. Close 1135.90
Open Price 1143.10
Today's Low / High
1140.00 1265.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
452.25 1265.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,262.05 12/02/2026 440.05 07/04/2025
NSE 1,265.00 12/02/2026 452.25 09/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/02/20261,262.0512/02/20261,116.9511/02/2026
06/02/20261,206.7006/02/2026980.0001/02/2026
30/01/20261,084.6530/01/2026791.3027/01/2026
23/01/2026851.7019/01/2026777.1521/01/2026
16/01/2026850.4014/01/2026780.0012/01/2026
09/01/2026859.2505/01/2026795.0009/01/2026
02/01/2026887.3001/01/2026818.4030/12/2025
31/12/2025877.1531/12/2025818.4030/12/2025
26/12/2025903.4523/12/2025855.0026/12/2025
19/12/2025950.8016/12/2025872.5019/12/2025
Showing Page : 1 of 6