BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 17, 2025 - 1:26PM

ABB India 5205 [ -0.13% ]
ACC 1844.9 [ -0.82% ]
Ambuja Cements 563.65 [ -1.06% ]
Asian Paints Ltd. 2506.8 [ 4.03% ]
Axis Bank Ltd. 1194.6 [ -0.14% ]
Bajaj Auto 9133.5 [ -0.20% ]
Bank of Baroda 263.1 [ -1.15% ]
Bharti Airtel 2024 [ 2.88% ]
Bharat Heavy Ele 232.53 [ -1.54% ]
Bharat Petroleum 332.9 [ -0.89% ]
Britannia Ind. 6123 [ 1.62% ]
Cipla 1569.8 [ 0.03% ]
Coal India 386.25 [ -0.35% ]
Colgate Palm. 2309.7 [ 1.05% ]
Dabur India 509.3 [ 1.71% ]
DLF Ltd. 767 [ -0.35% ]
Dr. Reddy's Labs 1250.1 [ 0.80% ]
GAIL (India) 176.15 [ -1.69% ]
Grasim Inds. 2848.8 [ -0.38% ]
HCL Technologies 1494.6 [ -1.35% ]
HDFC Bank 1003.6 [ 0.93% ]
Hero MotoCorp 5603.5 [ 0.43% ]
Hindustan Unilever L 2607.7 [ 1.80% ]
Hindalco Indus. 767.15 [ -1.66% ]
ICICI Bank 1424.3 [ 0.49% ]
Indian Hotels Co 735.55 [ -0.34% ]
IndusInd Bank 749.4 [ 1.34% ]
Infosys L 1438.1 [ -2.27% ]
ITC Ltd. 412.35 [ 1.78% ]
Jindal Steel 1007.8 [ -1.47% ]
Kotak Mahindra Bank 2198.6 [ -0.31% ]
L&T 3843 [ -0.49% ]
Lupin Ltd. 1938 [ -0.68% ]
Mahi. & Mahi 3628.1 [ 1.89% ]
Maruti Suzuki India 16391 [ 0.57% ]
MTNL 41.61 [ -1.19% ]
Nestle India 1291.1 [ 1.14% ]
NIIT Ltd. 105.06 [ -0.97% ]
NMDC Ltd. 75.02 [ -1.13% ]
NTPC 341.2 [ -0.09% ]
ONGC 245.11 [ -1.30% ]
Punj. NationlBak 113.47 [ -2.27% ]
Power Grid Corpo 288.1 [ -1.28% ]
Reliance Inds. 1411.5 [ 0.94% ]
SBI 885.3 [ -0.19% ]
Vedanta 470 [ -1.90% ]
Shipping Corpn. 227.3 [ -0.66% ]
Sun Pharma. 1679.5 [ 1.24% ]
Tata Chemicals 902 [ -2.06% ]
Tata Consumer Produc 1168.9 [ 1.71% ]
Tata Motors 393.65 [ -0.79% ]
Tata Steel 171.56 [ -1.40% ]
Tata Power Co. 396.15 [ -0.71% ]
Tata Consultancy 2961.2 [ -0.32% ]
Tech Mahindra 1446 [ -1.22% ]
UltraTech Cement 12328 [ -0.24% ]
United Spirits 1359 [ -0.01% ]
Wipro 239.92 [ -5.47% ]
Zee Entertainment En 104.87 [ -4.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Shanti Spintex Ltd.

GO

Oct 17, 12:18 BSE 61.15 ( -0.35 -0.57%)

Volume2000

Prev. Close 61.50

Open Price 61.15

Today's Low / High

61.15 61.15

B. Price (Qty.)61.13 (2000)

O. Price (Qty.) 64.98 (2000)

52 Wk Low / High 50.51

86.99

Shanti Spintex Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	86.99	08/01/2025	50.51	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/10/2025	61.50	16/10/2025	61.50	16/10/2025
10/10/2025	66.00	10/10/2025	57.30	09/10/2025
03/10/2025	66.00	29/09/2025	62.00	03/10/2025
26/09/2025	65.00	23/09/2025	64.00	22/09/2025
19/09/2025	64.75	16/09/2025	62.00	17/09/2025
12/09/2025	67.99	09/09/2025	60.60	10/09/2025
05/09/2025	72.75	03/09/2025	68.25	05/09/2025
29/08/2025	73.90	25/08/2025	69.25	25/08/2025
22/08/2025	75.00	22/08/2025	64.00	21/08/2025
14/08/2025	63.00	14/08/2025	61.50	13/08/2025
Showing Page : 1 of 6 Prev Next