BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 09, 2026 - 1:10PM

ABB India 6849 [ 1.14% ]
ACC 1357.4 [ 1.67% ]
Ambuja Cements 428.6 [ 1.78% ]
Asian Paints 2695.5 [ 1.11% ]
Axis Bank 1304.3 [ -0.40% ]
Bajaj Auto 10194.5 [ 0.30% ]
Bank of Baroda 244.85 [ 1.83% ]
Bharti Airtel 1933.3 [ 2.39% ]
Bharat Heavy 384.45 [ 1.76% ]
Bharat Petroleum 306.4 [ 0.94% ]
Britannia Industries 5375 [ 1.12% ]
Cipla 1450 [ 1.27% ]
Coal India 431.2 [ 0.50% ]
Colgate Palm 2063.7 [ 2.16% ]
Dabur India 447.6 [ 2.53% ]
DLF 655.1 [ 3.33% ]
Dr. Reddy's Lab. 1272.1 [ -5.70% ]
GAIL (India) 170.45 [ 0.71% ]
Grasim Industries 3210.7 [ 2.42% ]
HCL Technologies 1157 [ 1.00% ]
HDFC Bank 820.5 [ 1.26% ]
Hero MotoCorp 4899.2 [ 0.13% ]
Hindustan Unilever 2149.6 [ 0.65% ]
Hindalco Industries 967 [ -0.48% ]
ICICI Bank 1382.7 [ 0.15% ]
Indian Hotels Co. 733.55 [ 1.47% ]
IndusInd Bank 1014.85 [ 2.03% ]
Infosys 1057.5 [ -1.10% ]
ITC 283 [ 0.84% ]
Jindal Steel 1035.1 [ 1.33% ]
Kotak Mahindra Bank 369.15 [ -0.26% ]
L&T 3914.5 [ 0.58% ]
Lupin 2510.9 [ 2.11% ]
Mahi. & Mahi 3100.2 [ -0.07% ]
Maruti Suzuki India 13797 [ -1.10% ]
MTNL 28.56 [ 1.31% ]
Nestle India 1472.2 [ 1.50% ]
NIIT 99.88 [ 1.09% ]
NMDC 84.47 [ 0.87% ]
NTPC 346.95 [ -0.50% ]
ONGC 244.5 [ -1.01% ]
Punj. NationlBak 103.3 [ 2.33% ]
Power Grid Corpn. 282.9 [ 1.14% ]
Reliance Industries 1290.8 [ 1.17% ]
SBI 1025.6 [ 0.86% ]
Vedanta 272.7 [ 0.15% ]
Shipping Corpn. 279.2 [ 0.58% ]
Sun Pharmaceutical 1936.3 [ 2.55% ]
Tata Chemicals 710.15 [ -0.04% ]
Tata Consumer 1109.3 [ 1.79% ]
Tata Motors Passenge 332.4 [ 0.11% ]
Tata Steel 188.65 [ 0.24% ]
Tata Power Co. 377.5 [ 1.45% ]
Tata Consult. Serv. 2052.2 [ -0.26% ]
Tech Mahindra 1431 [ 0.15% ]
UltraTech Cement 11543 [ 1.67% ]
United Spirits 1399.5 [ -0.66% ]
Wipro 173.79 [ 0.62% ]
Zee Entertainment 99.96 [ 0.40% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Shanti Guru Industries Ltd.

GO

Jul 08 BSE 9.16 ( -0.43 -4.48%)

Volume3000

Prev. Close 9.59

Open Price 9.16

Today's Low / High

9.16 9.16

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 6.81

12.40

Shanti Guru Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	12.40	09/07/2025	6.81	21/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/07/2026	9.79	07/07/2026	9.16	08/07/2026
03/07/2026	8.89	03/07/2026	7.81	02/07/2026
25/06/2026	8.38	25/06/2026	7.60	24/06/2026
19/06/2026	10.09	16/06/2026	9.05	18/06/2026
12/06/2026	10.20	12/06/2026	8.72	08/06/2026
05/06/2026	9.50	02/06/2026	7.87	05/06/2026
29/05/2026	8.75	29/05/2026	7.95	26/05/2026
22/05/2026	8.50	22/05/2026	8.08	22/05/2026
15/05/2026	8.50	11/05/2026	8.50	11/05/2026
08/05/2026	8.94	05/05/2026	8.50	07/05/2026
Showing Page : 1 of 6 Prev Next