BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 20, 2026 - 12:38PM

ABB India 6483 [ 2.43% ]
ACC 1351 [ -0.61% ]
Ambuja Cements 429.2 [ -0.58% ]
Asian Paints 2601.4 [ 0.03% ]
Axis Bank 1244.8 [ 0.52% ]
Bajaj Auto 10397 [ 1.88% ]
Bank of Baroda 263.45 [ 1.09% ]
Bharti Airtel 1905.4 [ -0.42% ]
Bharat Heavy 401.3 [ 0.05% ]
Bharat Petroleum 291.05 [ 1.61% ]
Britannia Industries 5342.5 [ -1.37% ]
Cipla 1406.8 [ -0.21% ]
Coal India 457.6 [ 0.14% ]
Colgate Palm 2190 [ 0.08% ]
Dabur India 450.05 [ -0.61% ]
DLF 579 [ 0.28% ]
Dr. Reddy's Lab. 1328.6 [ -0.49% ]
GAIL (India) 154.23 [ -1.21% ]
Grasim Industries 2919.7 [ -0.53% ]
HCL Technologies 1174.9 [ -0.38% ]
HDFC Bank 758.2 [ -0.56% ]
Hero MotoCorp 4980 [ -0.55% ]
Hindustan Unilever 2214.8 [ -0.81% ]
Hindalco Industries 1077.8 [ 2.81% ]
ICICI Bank 1232.7 [ -0.65% ]
Indian Hotels Co. 651.1 [ -0.25% ]
IndusInd Bank 890.2 [ -0.56% ]
Infosys 1191.6 [ -0.44% ]
ITC 306.95 [ -1.08% ]
Jindal Steel 1204.5 [ -1.78% ]
Kotak Mahindra Bank 382.7 [ 0.20% ]
L&T 3930.7 [ 0.25% ]
Lupin 2288 [ 0.03% ]
Mahi. & Mahi 3125 [ 1.06% ]
Maruti Suzuki India 13010 [ 0.42% ]
MTNL 28.83 [ -0.79% ]
Nestle India 1411.6 [ -1.38% ]
NIIT 63.45 [ -0.75% ]
NMDC 87.81 [ -1.36% ]
NTPC 389.2 [ -0.05% ]
ONGC 299.85 [ 1.13% ]
Punj. NationlBak 102.03 [ 0.72% ]
Power Grid Corpn. 297.55 [ -0.35% ]
Reliance Industries 1348.1 [ 1.92% ]
SBI 947.6 [ -0.13% ]
Vedanta 336.3 [ -0.40% ]
Shipping Corpn. 331.95 [ -1.57% ]
Sun Pharmaceutical 1876.4 [ -0.31% ]
Tata Chemicals 731.35 [ -0.66% ]
Tata Consumer 1215 [ 0.34% ]
Tata Motors Passenge 363.2 [ 0.55% ]
Tata Steel 204.69 [ -2.20% ]
Tata Power Co. 412.6 [ -0.58% ]
Tata Consult. Serv. 2334.5 [ 0.32% ]
Tech Mahindra 1458.1 [ -0.61% ]
UltraTech Cement 11350 [ -0.16% ]
United Spirits 1287.9 [ -1.30% ]
Wipro 196.94 [ 0.91% ]
Zee Entertainment 82.09 [ -6.38% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Shanti Guru Industries Ltd.

GO

May 11 BSE 8.50 (+ 0.00 0.00%)

Volume3000

Prev. Close 8.50

Open Price 8.50

Today's Low / High

8.50 8.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 6.81

13.96

Shanti Guru Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	13.96	02/07/2025	6.81	21/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/05/2026	8.50	11/05/2026	8.50	11/05/2026
08/05/2026	8.94	05/05/2026	8.50	07/05/2026
30/04/2026	9.15	27/04/2026	8.31	27/04/2026
24/04/2026	8.73	23/04/2026	7.92	23/04/2026
17/04/2026	9.18	15/04/2026	8.00	17/04/2026
10/04/2026	8.82	10/04/2026	8.00	08/04/2026
02/04/2026	8.11	30/03/2026	7.47	30/03/2026
27/03/2026	8.00	24/03/2026	7.01	27/03/2026
20/03/2026	8.60	17/03/2026	8.13	16/03/2026
13/03/2026	9.00	09/03/2026	8.55	12/03/2026
Showing Page : 1 of 6 Prev Next