BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 20, 2026 - 2:49PM

ABB India 4689.5 [ -3.62% ]
ACC 1712.2 [ -1.24% ]
Ambuja Cements 539.35 [ -2.32% ]
Asian Paints Ltd. 2695 [ -2.14% ]
Axis Bank Ltd. 1298.6 [ -0.68% ]
Bajaj Auto 9253 [ -1.87% ]
Bank of Baroda 301.4 [ -1.87% ]
Bharti Airtel 2013.4 [ 0.17% ]
Bharat Heavy Ele 252.15 [ -4.16% ]
Bharat Petroleum 355.1 [ -1.70% ]
Britannia Ind. 5910 [ -0.56% ]
Cipla 1381.9 [ -0.75% ]
Coal India 418.7 [ -2.66% ]
Colgate Palm 2126.8 [ -2.35% ]
Dabur India 507.15 [ -1.09% ]
DLF Ltd. 618.85 [ -3.58% ]
Dr. Reddy's Labs 1174 [ 0.58% ]
GAIL (India) 161.83 [ -1.75% ]
Grasim Inds. 2740 [ -1.44% ]
HCL Technologies 1692 [ -1.44% ]
HDFC Bank 932.9 [ 0.54% ]
Hero MotoCorp 5620 [ -2.47% ]
Hindustan Unilever 2412.6 [ -0.05% ]
Hindalco Indus. 937.65 [ -0.24% ]
ICICI Bank 1382.5 [ 0.14% ]
Indian Hotels Co 648.35 [ -2.99% ]
IndusInd Bank 905 [ -4.72% ]
Infosys L 1666.4 [ -0.88% ]
ITC Ltd. 328.9 [ -1.29% ]
Jindal Steel 1051.1 [ -0.43% ]
Kotak Mahindra Bank 427.6 [ 0.16% ]
L&T 3829.3 [ -1.05% ]
Lupin Ltd. 2171.1 [ -0.28% ]
Mahi. & Mahi 3592.1 [ -1.79% ]
Maruti Suzuki India 15978 [ -1.22% ]
MTNL 31.45 [ -4.44% ]
Nestle India 1309 [ -0.50% ]
NIIT Ltd. 77.23 [ -4.55% ]
NMDC Ltd. 79.35 [ -2.51% ]
NTPC 341.65 [ -0.50% ]
ONGC 241.55 [ -0.64% ]
Punj. NationlBak 126.19 [ -1.45% ]
Power Grid Corpo 254.85 [ -1.09% ]
Reliance Inds. 1405.7 [ -0.56% ]
SBI 1041.55 [ 0.30% ]
Vedanta 676.5 [ 0.25% ]
Shipping Corpn. 204.44 [ -2.75% ]
Sun Pharma. 1615.3 [ -3.59% ]
Tata Chemicals 735.3 [ -1.46% ]
Tata Consumer Produc 1195.9 [ 1.33% ]
Tata Motors Passenge 339.05 [ -1.44% ]
Tata Steel 184.95 [ -1.76% ]
Tata Power Co. 356.05 [ -1.97% ]
Tata Consultancy 3116.7 [ -1.48% ]
Tech Mahindra 1679.3 [ -2.27% ]
UltraTech Cement 12172 [ -1.02% ]
United Spirits 1319.8 [ -0.38% ]
Wipro 241.15 [ -1.95% ]
Zee Entertainment En 84.61 [ -3.98% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Shanti Guru Industries Ltd.

GO

Jan 20, 02:00 BSE 6.91 ( -0.34 -4.69%)

Volume3000

Prev. Close 7.25

Open Price 6.91

Today's Low / High

6.91 6.91

B. Price (Qty.)6.90 (3000)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 6.10

13.96

Shanti Guru Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	13.96	02/07/2025	6.10	27/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/01/2026	7.25	14/01/2026	7.25	14/01/2026
09/01/2026	8.03	06/01/2026	7.63	09/01/2026
02/01/2026	7.65	02/01/2026	6.93	29/12/2025
31/12/2025	7.64	29/12/2025	6.93	29/12/2025
26/12/2025	7.34	23/12/2025	7.28	24/12/2025
19/12/2025	8.08	15/12/2025	6.95	19/12/2025
12/12/2025	7.77	09/12/2025	7.03	12/12/2025
05/12/2025	8.60	01/12/2025	7.79	04/12/2025
28/11/2025	8.60	28/11/2025	8.60	28/11/2025
21/11/2025	9.05	21/11/2025	7.82	17/11/2025
Showing Page : 1 of 6 Prev Next