BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Shalimar Wires Industries Ltd.
May 30
BSE
20.75
(+ 0.10 0.48%)
Volume3588
Shalimar Wires Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
38.88
|
13/09/2024
|
18.43
|
17/02/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/05/2025 | 22.50 | 26/05/2025 | 19.20 | 26/05/2025 |
| 23/05/2025 | 23.83 | 22/05/2025 | 19.75 | 20/05/2025 |
| 16/05/2025 | 21.00 | 15/05/2025 | 19.00 | 16/05/2025 |
| 09/05/2025 | 20.50 | 06/05/2025 | 18.70 | 07/05/2025 |
| 02/05/2025 | 20.97 | 30/04/2025 | 19.75 | 02/05/2025 |
| 25/04/2025 | 22.60 | 21/04/2025 | 20.10 | 24/04/2025 |
| 17/04/2025 | 21.20 | 15/04/2025 | 19.50 | 16/04/2025 |
| 11/04/2025 | 21.99 | 08/04/2025 | 19.12 | 07/04/2025 |
| 04/04/2025 | 22.65 | 03/04/2025 | 20.00 | 02/04/2025 |
| 28/03/2025 | 23.90 | 25/03/2025 | 19.50 | 27/03/2025 |
|
|