BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Shaily Engineering Plastics Ltd.
Aug 14
BSE
1832.75
( -21.20 -1.14%)
Volume12229
Aug 14
NSE
1833.60( -19.40 -1.05%)
Volume105648
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,070.95
|
02/06/2025
|
871.70
|
25/10/2024
|
|
NSE
|
2,073.80
|
02/06/2025
|
871.10
|
29/10/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 14/08/2025 | 1,898.90 | 13/08/2025 | 1,609.45 | 11/08/2025 |
| 08/08/2025 | 1,689.85 | 05/08/2025 | 1,534.25 | 08/08/2025 |
| 01/08/2025 | 1,709.85 | 30/07/2025 | 1,540.70 | 28/07/2025 |
| 25/07/2025 | 1,969.00 | 21/07/2025 | 1,571.05 | 25/07/2025 |
| 18/07/2025 | 1,660.00 | 17/07/2025 | 1,595.00 | 14/07/2025 |
| 11/07/2025 | 1,653.60 | 11/07/2025 | 1,579.40 | 10/07/2025 |
| 04/07/2025 | 1,702.75 | 30/06/2025 | 1,602.10 | 02/07/2025 |
| 27/06/2025 | 1,798.95 | 25/06/2025 | 1,611.05 | 27/06/2025 |
| 20/06/2025 | 1,829.95 | 18/06/2025 | 1,698.00 | 20/06/2025 |
| 13/06/2025 | 1,820.75 | 11/06/2025 | 1,622.05 | 13/06/2025 |
|
|