BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 30, 2025 - 3:59PM

ABB India 5183.3 [ -0.47% ]
ACC 1824.7 [ 0.94% ]
Ambuja Cements 569.95 [ 1.39% ]
Asian Paints Ltd. 2350 [ 0.32% ]
Axis Bank Ltd. 1131.6 [ -0.05% ]
Bajaj Auto 8678.5 [ -0.45% ]
Bank of Baroda 258.54 [ 1.79% ]
Bharti Airtel 1878.4 [ -1.25% ]
Bharat Heavy Ele 238.45 [ 1.91% ]
Bharat Petroleum 339.65 [ 0.46% ]
Britannia Ind. 5991 [ 1.05% ]
Cipla 1503.3 [ 1.03% ]
Coal India 389.95 [ 0.42% ]
Colgate Palm. 2222.4 [ 0.18% ]
Dabur India 491.3 [ -0.31% ]
DLF Ltd. 713 [ -1.27% ]
Dr. Reddy's Labs 1223.7 [ -0.88% ]
GAIL (India) 176.29 [ -0.11% ]
Grasim Inds. 2756.9 [ 0.36% ]
HCL Technologies 1385.1 [ -0.17% ]
HDFC Bank 951 [ 0.07% ]
Hero MotoCorp 5472.5 [ 3.24% ]
Hindustan Unilever L 2514.4 [ 0.66% ]
Hindalco Indus. 761.95 [ 1.08% ]
ICICI Bank 1348 [ -0.01% ]
Indian Hotels Co 720.3 [ -0.55% ]
IndusInd Bank 735.55 [ 1.68% ]
Infosys L 1441.8 [ 0.00% ]
ITC Ltd. 401.55 [ -1.40% ]
Jindal Steel 1063.75 [ 1.96% ]
Kotak Mahindra Bank 1992.7 [ 0.06% ]
L&T 3659 [ -0.80% ]
Lupin Ltd. 1911.3 [ -1.13% ]
Mahi. & Mahi 3427 [ 0.26% ]
Maruti Suzuki India 16029 [ 0.28% ]
MTNL 43.06 [ -0.60% ]
Nestle India 1152.9 [ 0.03% ]
NIIT Ltd. 105.5 [ 0.23% ]
NMDC Ltd. 76.35 [ 1.76% ]
NTPC 340.45 [ -0.15% ]
ONGC 239.5 [ -0.20% ]
Punj. NationlBak 112.83 [ 3.03% ]
Power Grid Corpo 280.25 [ -0.12% ]
Reliance Inds. 1364 [ -0.64% ]
SBI 872.45 [ 0.20% ]
Vedanta 465.8 [ 3.00% ]
Shipping Corpn. 222.69 [ 1.02% ]
Sun Pharma. 1594.3 [ 0.31% ]
Tata Chemicals 919.85 [ -0.60% ]
Tata Consumer Produc 1129.3 [ 0.55% ]
Tata Motors 680.2 [ 1.14% ]
Tata Steel 168.77 [ -0.12% ]
Tata Power Co. 388.65 [ 0.15% ]
Tata Consultancy 2888.4 [ -0.27% ]
Tech Mahindra 1400.3 [ -0.74% ]
UltraTech Cement 12222 [ 1.50% ]
United Spirits 1324.3 [ 1.21% ]
Wipro 239.37 [ -0.11% ]
Zee Entertainment En 112.37 [ -0.27% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Shah Alloys Ltd.

GO

Sep 30, 04:01 BSE 67.32 ( -0.24 -0.36%)

Volume15691

Prev. Close 67.56

Open Price 68.22

Today's Low / High

66.21 69.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 43.62

97.15

Sep 30, 03:46 NSE 67.11( -1.11 -1.63%)

Volume48351

Prev. Close 68.22

Open Price 67.70

Today's Low / High

66.82 69.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 67.11 (100)

52 Wk Low / High

43.30 97.26

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	97.15	30/09/2024	43.62	04/03/2025
NSE	97.26	30/09/2024	43.30	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/09/2025	69.79	29/09/2025	63.63	29/09/2025
26/09/2025	73.30	22/09/2025	65.60	25/09/2025
19/09/2025	75.50	17/09/2025	66.36	15/09/2025
12/09/2025	79.78	10/09/2025	66.44	08/09/2025
05/09/2025	66.00	04/09/2025	56.53	01/09/2025
29/08/2025	61.00	26/08/2025	54.90	28/08/2025
22/08/2025	59.80	19/08/2025	54.70	20/08/2025
14/08/2025	61.44	13/08/2025	56.18	11/08/2025
08/08/2025	60.00	05/08/2025	55.10	07/08/2025
01/08/2025	63.99	30/07/2025	56.11	01/08/2025
Showing Page : 1 of 6 Prev Next