BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 28, 2026 - 11:33AM

ABB India 7263 [ -0.88% ]
ACC 1351.3 [ -0.50% ]
Ambuja Cements 430.1 [ -0.20% ]
Asian Paints 2739.1 [ 1.07% ]
Axis Bank 1231.3 [ 0.31% ]
Bajaj Auto 11223.5 [ 0.36% ]
Bank of Baroda 241.15 [ -1.17% ]
Bharti Airtel 1896.6 [ -0.46% ]
Bharat Heavy 405.45 [ -2.52% ]
Bharat Petroleum 320 [ 1.19% ]
Britannia Industries 5429 [ 0.83% ]
Cipla 1435.2 [ 1.83% ]
Coal India 415.2 [ -2.88% ]
Colgate Palm 2156.1 [ 0.91% ]
Dabur India 433.9 [ 1.53% ]
DLF 662.75 [ 1.82% ]
Dr. Reddy's Lab. 1141.8 [ -0.78% ]
GAIL (India) 175.59 [ 0.78% ]
Grasim Industries 3117.3 [ 0.16% ]
HCL Technologies 1340 [ 3.40% ]
HDFC Bank 736.95 [ -0.35% ]
Hero MotoCorp 5159.5 [ 0.89% ]
Hindustan Unilever 2082 [ -4.26% ]
Hindalco Industries 943.15 [ -0.22% ]
ICICI Bank 1433.1 [ -0.87% ]
Indian Hotels Co. 740.4 [ 0.91% ]
IndusInd Bank 1000.1 [ -0.65% ]
Infosys 1107.5 [ 2.62% ]
ITC 284.9 [ -0.33% ]
Jindal Steel 1054.8 [ -1.02% ]
Kotak Mahindra Bank 385.85 [ 0.31% ]
L&T 3812 [ 0.16% ]
Lupin 2387.9 [ -0.92% ]
Mahi. & Mahi 3277.5 [ 1.20% ]
Maruti Suzuki India 13746 [ 0.12% ]
MTNL 26.95 [ -0.81% ]
Nestle India 1489.4 [ 2.99% ]
NIIT 95.08 [ 0.00% ]
NMDC 83.92 [ 0.48% ]
NTPC 343.95 [ -1.95% ]
ONGC 237.99 [ -0.24% ]
Punj. NationlBak 112.12 [ 0.45% ]
Power Grid Corpn. 284.95 [ -1.35% ]
Reliance Industries 1276 [ -0.31% ]
SBI 1016.5 [ -0.40% ]
Vedanta 262.45 [ -0.83% ]
Shipping Corpn. 279.85 [ -1.39% ]
Sun Pharmaceutical 1982.9 [ 0.47% ]
Tata Chemicals 680.6 [ -2.62% ]
Tata Consumer 1093.3 [ -1.27% ]
Tata Motors Passenge 325.1 [ -0.78% ]
Tata Steel 184.44 [ 0.10% ]
Tata Power Co. 372.1 [ -1.39% ]
Tata Consult. Serv. 2401.5 [ 4.61% ]
Tech Mahindra 1632.4 [ 3.64% ]
UltraTech Cement 11965 [ 0.71% ]
United Spirits 1490 [ 0.54% ]
Wipro 180.84 [ 1.29% ]
Zee Entertainment 109.04 [ 0.17% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Shah Alloys Ltd.

GO

Jul 27 BSE 66.00 (+ 0.00 0.00%)

Volume7

Prev. Close 66.00

Open Price 66.00

Today's Low / High

66.00 66.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 53.10

82.22

Jul 28, 11:18 NSE 67.79(+ 1.46 2.20%)

Volume301

Prev. Close 66.33

Open Price 66.50

Today's Low / High

66.50 67.79

B. Price (Qty.)66.33 (35)

O. Price (Qty.) 67.79 (1550)

52 Wk Low / High

53.10 83.85

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	82.22	06/11/2025	53.10	16/03/2026
NSE	83.85	06/11/2025	53.10	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/07/2026	66.00	27/07/2026	66.00	27/07/2026
24/07/2026	69.08	23/07/2026	60.66	21/07/2026
17/07/2026	75.63	14/07/2026	67.86	17/07/2026
10/07/2026	76.00	09/07/2026	70.80	06/07/2026
03/07/2026	73.48	03/07/2026	67.65	30/06/2026
25/06/2026	72.00	22/06/2026	69.45	22/06/2026
19/06/2026	71.40	19/06/2026	63.12	17/06/2026
12/06/2026	73.00	10/06/2026	66.00	11/06/2026
05/06/2026	74.90	04/06/2026	66.36	03/06/2026
29/05/2026	77.30	25/05/2026	69.95	25/05/2026
Showing Page : 1 of 6 Prev Next