BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 05, 2025 - 3:59PM

ABB India 6031.5 [ -0.17% ]
ACC 1884.9 [ 0.42% ]
Ambuja Cements 550.15 [ -0.42% ]
Asian Paints Ltd. 2243.5 [ -0.24% ]
Axis Bank Ltd. 1159 [ -1.02% ]
Bajaj Auto 8557.5 [ -0.07% ]
Bank of Baroda 250.64 [ -1.56% ]
Bharti Airtel 1878.8 [ 0.18% ]
Bharat Heavy Ele 252 [ -0.69% ]
Bharat Petroleum 309.8 [ -0.56% ]
Britannia Ind. 5600 [ 1.05% ]
Cipla 1489.8 [ 1.22% ]
Coal India 394.9 [ 0.08% ]
Colgate Palm. 2453.2 [ -1.16% ]
Dabur India 488.7 [ -0.64% ]
DLF Ltd. 825.7 [ 2.78% ]
Dr. Reddy's Labs 1290.6 [ 3.09% ]
GAIL (India) 190.62 [ 0.58% ]
Grasim Inds. 2554.4 [ 0.18% ]
HCL Technologies 1632.4 [ 0.39% ]
HDFC Bank 1949.6 [ 0.43% ]
Hero MotoCorp 4178.9 [ -0.52% ]
Hindustan Unilever L 2376.4 [ 0.50% ]
Hindalco Indus. 637.25 [ 0.22% ]
ICICI Bank 1454.8 [ 1.66% ]
Indian Hotels Co 771.75 [ 0.13% ]
IndusInd Bank 803.2 [ -1.37% ]
Infosys L 1554.3 [ 0.20% ]
ITC Ltd. 419.1 [ 0.50% ]
Jindal St & Pwr 949.85 [ -0.19% ]
Kotak Mahindra Bank 2039.9 [ -0.31% ]
L&T 3642.6 [ 0.44% ]
Lupin Ltd. 1995.2 [ 2.63% ]
Mahi. & Mahi 3041.6 [ -0.39% ]
Maruti Suzuki India 12126 [ -0.30% ]
MTNL 50.83 [ -2.90% ]
Nestle India 2401.3 [ 0.16% ]
NIIT Ltd. 136.18 [ 1.98% ]
NMDC Ltd. 70.8 [ 0.64% ]
NTPC 328.65 [ -0.18% ]
ONGC 237.77 [ -0.12% ]
Punj. NationlBak 109.02 [ -0.47% ]
Power Grid Corpo 294.25 [ 1.98% ]
Reliance Inds. 1442.4 [ 1.33% ]
SBI 806 [ -0.06% ]
Vedanta 439.15 [ 0.53% ]
Shipping Corpn. 213.68 [ 2.17% ]
Sun Pharma. 1683.1 [ 1.09% ]
Tata Chemicals 930.4 [ 1.67% ]
Tata Consumer Produc 1111.9 [ -1.11% ]
Tata Motors 710.15 [ 0.14% ]
Tata Steel 157.97 [ -0.13% ]
Tata Power Co. 393.55 [ -0.03% ]
Tata Consultancy 3371.1 [ -0.29% ]
Tech Mahindra 1562.8 [ 0.39% ]
UltraTech Cement 11159 [ 1.14% ]
United Spirits 1610 [ 1.63% ]
Wipro 247.94 [ 0.44% ]
Zee Entertainment En 127.74 [ -0.18% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Setco Automotive Ltd.

GO

Jun 05, 04:01 BSE 18.26 ( -0.37 -1.99%)

Volume11310

Prev. Close 18.63

Open Price 18.50

Today's Low / High

18.26 18.51

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 9.29

21.66

Jun 05, 03:16 NSE 18.30( -0.23 -1.24%)

Volume49145

Prev. Close 18.53

Open Price 18.31

Today's Low / High

18.15 18.49

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

9.36 21.68

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	21.66	27/03/2025	9.29	01/11/2024
NSE	21.68	27/03/2025	9.36	30/10/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/06/2025	19.31	02/06/2025	18.26	05/06/2025
30/05/2025	19.98	30/05/2025	18.12	26/05/2025
23/05/2025	19.00	19/05/2025	17.82	23/05/2025
16/05/2025	20.46	15/05/2025	17.85	12/05/2025
09/05/2025	19.08	06/05/2025	16.98	09/05/2025
02/05/2025	18.25	30/04/2025	17.40	29/04/2025
25/04/2025	18.89	24/04/2025	17.49	21/04/2025
17/04/2025	18.14	15/04/2025	17.35	17/04/2025
11/04/2025	18.83	07/04/2025	17.79	11/04/2025
04/04/2025	20.58	01/04/2025	19.21	04/04/2025
Showing Page : 1 of 6 Prev Next