BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sep 09, 04:00
BSE
474.80
( -0.65 -0.14%)
Volume6150
Sealmatic India Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
688.00
|
11/09/2024
|
355.50
|
03/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 08/09/2025 | 515.00 | 08/09/2025 | 475.00 | 08/09/2025 |
| 05/09/2025 | 519.40 | 01/09/2025 | 472.00 | 05/09/2025 |
| 29/08/2025 | 529.00 | 25/08/2025 | 490.00 | 26/08/2025 |
| 22/08/2025 | 536.00 | 18/08/2025 | 513.50 | 20/08/2025 |
| 14/08/2025 | 553.00 | 12/08/2025 | 521.15 | 14/08/2025 |
| 08/08/2025 | 568.85 | 05/08/2025 | 520.10 | 04/08/2025 |
| 01/08/2025 | 551.00 | 29/07/2025 | 524.00 | 29/07/2025 |
| 25/07/2025 | 580.00 | 22/07/2025 | 550.00 | 25/07/2025 |
| 18/07/2025 | 596.50 | 15/07/2025 | 570.00 | 18/07/2025 |
| 11/07/2025 | 599.00 | 08/07/2025 | 570.00 | 11/07/2025 |
|
|