BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 27, 2026

ABB India 7219 [ 6.10% ]
ACC 1426.6 [ 0.99% ]
Ambuja Cements 459.75 [ 2.23% ]
Asian Paints 2671.9 [ 0.94% ]
Axis Bank 1304.1 [ 0.37% ]
Bajaj Auto 10808.5 [ 2.03% ]
Bank of Baroda 270.95 [ 0.15% ]
Bharti Airtel 1852.2 [ 0.29% ]
Bharat Heavy 422.35 [ 1.10% ]
Bharat Petroleum 307.15 [ 0.84% ]
Britannia Industries 5335.5 [ -0.05% ]
Cipla 1418.2 [ 0.05% ]
Coal India 463.05 [ 1.07% ]
Colgate Palm 2087.4 [ 0.50% ]
Dabur India 445.45 [ -0.48% ]
DLF 593.9 [ 0.70% ]
Dr. Reddy's Lab. 1319 [ -0.67% ]
GAIL (India) 169 [ 0.82% ]
Grasim Industries 3170 [ 0.16% ]
HCL Technologies 1165.2 [ 0.28% ]
HDFC Bank 758.65 [ -2.60% ]
Hero MotoCorp 5075 [ 1.85% ]
Hindustan Unilever 2198.4 [ -0.50% ]
Hindalco Industries 1149.7 [ 4.16% ]
ICICI Bank 1272.7 [ -0.50% ]
Indian Hotels Co. 667.7 [ 1.61% ]
IndusInd Bank 932.3 [ 0.00% ]
Infosys 1159.9 [ -0.67% ]
ITC 291.95 [ -3.22% ]
Jindal Steel 1220.6 [ -0.19% ]
Kotak Mahindra Bank 388.7 [ 0.01% ]
L&T 4047.5 [ 0.24% ]
Lupin 2276.4 [ 0.46% ]
Mahi. & Mahi 3121.6 [ 0.46% ]
Maruti Suzuki India 13364 [ 1.18% ]
MTNL 30.97 [ 1.94% ]
Nestle India 1427.5 [ -0.08% ]
NIIT 68.08 [ 0.32% ]
NMDC 92.28 [ 1.78% ]
NTPC 398.15 [ 2.17% ]
ONGC 274.05 [ -4.68% ]
Punj. NationlBak 106.67 [ 0.72% ]
Power Grid Corpn. 300.15 [ 2.60% ]
Reliance Industries 1350.5 [ -0.43% ]
SBI 967.8 [ -0.07% ]
Vedanta 354.7 [ 2.84% ]
Shipping Corpn. 303.45 [ -1.49% ]
Sun Pharmaceutical 1844.3 [ 0.19% ]
Tata Chemicals 774.55 [ -1.19% ]
Tata Consumer 1204.6 [ 1.43% ]
Tata Motors Passenge 400.95 [ 3.98% ]
Tata Steel 214.7 [ 2.01% ]
Tata Power Co. 425.8 [ 1.15% ]
Tata Consult. Serv. 2284.2 [ 0.35% ]
Tech Mahindra 1455.6 [ -0.21% ]
UltraTech Cement 11689 [ 0.57% ]
United Spirits 1302.5 [ 0.70% ]
Wipro 201.58 [ -1.06% ]
Zee Entertainment 91.46 [ 10.49% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Scoda Tubes Ltd.

GO

May 27 BSE 126.30 ( -12.05 -8.71%)

Volume92325

Prev. Close 138.35

Open Price 131.95

Today's Low / High

122.10 132.10

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 113.40

230.80

May 27 NSE 125.49( -12.84 -9.28%)

Volume1959279

Prev. Close 138.33

Open Price 130.00

Today's Low / High

122.03 131.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

110.00 230.85

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	230.80	14/07/2025	113.40	09/03/2026
NSE	230.85	14/07/2025	110.00	16/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/05/2026	141.15	26/05/2026	122.10	27/05/2026
22/05/2026	147.55	21/05/2026	135.00	22/05/2026
15/05/2026	165.00	11/05/2026	146.15	15/05/2026
08/05/2026	162.15	08/05/2026	145.25	08/05/2026
30/04/2026	154.35	28/04/2026	144.55	30/04/2026
24/04/2026	159.00	22/04/2026	147.65	24/04/2026
17/04/2026	160.80	16/04/2026	142.85	13/04/2026
10/04/2026	152.40	06/04/2026	131.60	06/04/2026
02/04/2026	142.50	02/04/2026	115.15	30/03/2026
27/03/2026	135.45	27/03/2026	114.60	23/03/2026
Showing Page : 1 of 6 Prev Next