BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 17, 2025 - 1:34PM

ABB India 5186.5 [ -1.06% ]
ACC 1758.8 [ -0.71% ]
Ambuja Cements 542.35 [ -1.16% ]
Asian Paints Ltd. 2778.8 [ -0.43% ]
Axis Bank Ltd. 1229.6 [ 0.82% ]
Bajaj Auto 8926 [ -0.91% ]
Bank of Baroda 287.6 [ 1.68% ]
Bharti Airtel 2104.8 [ 0.13% ]
Bharat Heavy Ele 275.95 [ -1.22% ]
Bharat Petroleum 367.85 [ -0.08% ]
Britannia Ind. 6105 [ 0.64% ]
Cipla 1493.8 [ -0.39% ]
Coal India 383.25 [ 0.43% ]
Colgate Palm 2110 [ -2.33% ]
Dabur India 494.7 [ -0.50% ]
DLF Ltd. 681.25 [ -1.55% ]
Dr. Reddy's Labs 1269.6 [ -0.57% ]
GAIL (India) 168.69 [ 0.22% ]
Grasim Inds. 2795 [ -0.15% ]
HCL Technologies 1654.7 [ 0.18% ]
HDFC Bank 982.6 [ -1.18% ]
Hero MotoCorp 5820 [ -2.13% ]
Hindustan Unilever 2273.9 [ -0.32% ]
Hindalco Indus. 846.45 [ 1.11% ]
ICICI Bank 1351.3 [ -1.08% ]
Indian Hotels Co 714.6 [ -1.47% ]
IndusInd Bank 837.2 [ -0.93% ]
Infosys L 1605.1 [ 0.77% ]
ITC Ltd. 400.65 [ -0.26% ]
Jindal Steel 1001.8 [ -0.93% ]
Kotak Mahindra Bank 2165.9 [ -0.76% ]
L&T 4048.8 [ -0.37% ]
Lupin Ltd. 2107.5 [ 0.81% ]
Mahi. & Mahi 3600.4 [ -0.57% ]
Maruti Suzuki India 16394 [ 0.24% ]
MTNL 35.98 [ -1.94% ]
Nestle India 1229.4 [ -0.90% ]
NIIT Ltd. 88.09 [ -0.15% ]
NMDC Ltd. 77.31 [ 0.21% ]
NTPC 320.65 [ -0.11% ]
ONGC 232.57 [ 0.16% ]
Punj. NationlBak 118.86 [ 1.56% ]
Power Grid Corpo 261.8 [ 0.56% ]
Reliance Inds. 1544.4 [ 0.14% ]
SBI 975.95 [ 1.54% ]
Vedanta 570.2 [ 0.12% ]
Shipping Corpn. 208.6 [ -3.65% ]
Sun Pharma. 1788.3 [ 0.39% ]
Tata Chemicals 752.95 [ -0.39% ]
Tata Consumer Produc 1182.4 [ 1.07% ]
Tata Motors Passenge 347.9 [ 0.71% ]
Tata Steel 169.99 [ 0.09% ]
Tata Power Co. 378.65 [ -0.32% ]
Tata Consultancy 3216.2 [ 0.35% ]
Tech Mahindra 1576.9 [ -0.08% ]
UltraTech Cement 11534 [ 0.05% ]
United Spirits 1434.2 [ -1.19% ]
Wipro 261.35 [ 0.82% ]
Zee Entertainment En 92.82 [ 0.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

SBFC Finance Ltd.

GO

Dec 17, 01:34 BSE 104.70 ( -0.15 -0.14%)

Volume16309

Prev. Close 104.85

Open Price 105.00

Today's Low / High

104.30 105.45

B. Price (Qty.)104.60 (341)

O. Price (Qty.) 104.80 (107)

52 Wk Low / High 79.27

123.00

Dec 17, 01:19 NSE 104.70( -0.31 -0.30%)

Volume853884

Prev. Close 105.01

Open Price 105.60

Today's Low / High

104.22 105.60

B. Price (Qty.)104.66 (1900)

O. Price (Qty.) 104.70 (516)

52 Wk Low / High

79.24 123.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	123.00	03/11/2025	79.27	11/02/2025
NSE	123.00	03/11/2025	79.24	11/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/12/2025	108.40	16/12/2025	104.00	16/12/2025
12/12/2025	106.85	10/12/2025	103.10	09/12/2025
05/12/2025	108.70	01/12/2025	104.10	05/12/2025
28/11/2025	109.50	27/11/2025	104.70	24/11/2025
21/11/2025	114.45	17/11/2025	107.30	21/11/2025
14/11/2025	114.40	10/11/2025	108.20	13/11/2025
07/11/2025	123.00	03/11/2025	110.95	07/11/2025
31/10/2025	116.60	31/10/2025	112.75	30/10/2025
24/10/2025	117.70	21/10/2025	110.00	20/10/2025
17/10/2025	114.10	17/10/2025	105.15	14/10/2025
Showing Page : 1 of 6 Prev Next