BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 10, 2026 - 10:46AM

ABB India 5846 [ 0.52% ]
ACC 1703.9 [ -0.13% ]
Ambuja Cements 541.3 [ -0.21% ]
Asian Paints 2403.8 [ -0.56% ]
Axis Bank 1358.1 [ 1.24% ]
Bajaj Auto 9726 [ 1.42% ]
Bank of Baroda 291.7 [ 0.38% ]
Bharti Airtel 2035 [ -0.16% ]
Bharat Heavy 273.3 [ -0.49% ]
Bharat Petroleum 383.95 [ -1.12% ]
Britannia Industries 5870 [ 0.46% ]
Cipla 1345.1 [ 0.19% ]
Coal India 432.85 [ 0.27% ]
Colgate Palm 2150 [ -0.26% ]
Dabur India 514 [ -0.08% ]
DLF 671.75 [ 0.09% ]
Dr. Reddy's Lab. 1261.6 [ -1.09% ]
GAIL (India) 165.33 [ 1.03% ]
Grasim Industries 2945.6 [ 0.66% ]
HCL Technologies 1597.8 [ -0.26% ]
HDFC Bank 940.55 [ 0.35% ]
Hero MotoCorp 5772 [ 0.27% ]
Hindustan Unilever 2448.5 [ 0.55% ]
Hindalco Industries 965.6 [ 0.14% ]
ICICI Bank 1399 [ 0.19% ]
Indian Hotels Co. 704.9 [ 1.42% ]
IndusInd Bank 924.15 [ -0.40% ]
Infosys 1509.5 [ 0.82% ]
ITC 321.95 [ -0.26% ]
Jindal Steel 1199.5 [ 0.71% ]
Kotak Mahindra Bank 430.8 [ 0.47% ]
L&T 4138.5 [ 0.61% ]
Lupin 2214.4 [ 0.80% ]
Mahi. & Mahi 3645.3 [ 0.99% ]
Maruti Suzuki India 15215 [ 1.58% ]
MTNL 33.73 [ 2.24% ]
Nestle India 1305.9 [ 0.79% ]
NIIT 81.15 [ 3.31% ]
NMDC 85.1 [ 0.75% ]
NTPC 366.6 [ 1.30% ]
ONGC 269.85 [ 1.22% ]
Punj. NationlBak 123.74 [ 0.24% ]
Power Grid Corpn. 290.85 [ 0.38% ]
Reliance Industries 1464.6 [ 0.21% ]
SBI 1139.3 [ -0.58% ]
Vedanta 687.55 [ 1.15% ]
Shipping Corpn. 267.33 [ 0.78% ]
Sun Pharmaceutical 1715.8 [ 0.66% ]
Tata Chemicals 731.45 [ 3.10% ]
Tata Consumer Produc 1163.9 [ -0.28% ]
Tata Motors Passenge 380.45 [ 0.81% ]
Tata Steel 209.19 [ 3.56% ]
Tata Power Co. 369.8 [ 0.30% ]
Tata Consult. Serv. 2990.5 [ 1.43% ]
Tech Mahindra 1654.4 [ 2.02% ]
UltraTech Cement 13062 [ 0.11% ]
United Spirits 1407 [ -0.20% ]
Wipro 232.33 [ 0.98% ]
Zee Entertainment En 93.89 [ 1.27% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Saven Technologies Ltd.

GO

Feb 10, 10:44 BSE 46.65 (+ 0.92 2.01%)

Volume3590

Prev. Close 45.73

Open Price 46.51

Today's Low / High

46.02 47.00

B. Price (Qty.)46.36 (13)

O. Price (Qty.) 46.65 (94)

52 Wk Low / High 40.11

53.80

Saven Technologies Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	53.80	17/02/2025	40.11	21/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/02/2026	45.99	09/02/2026	44.90	09/02/2026
06/02/2026	45.00	06/02/2026	41.00	06/02/2026
30/01/2026	43.12	30/01/2026	41.07	27/01/2026
23/01/2026	43.00	19/01/2026	40.11	21/01/2026
16/01/2026	43.70	12/01/2026	41.15	12/01/2026
09/01/2026	45.24	05/01/2026	42.92	09/01/2026
02/01/2026	44.90	30/12/2025	43.45	31/12/2025
31/12/2025	44.90	30/12/2025	43.45	31/12/2025
26/12/2025	45.80	22/12/2025	43.01	24/12/2025
19/12/2025	46.50	19/12/2025	44.52	15/12/2025
Showing Page : 1 of 6 Prev Next