BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 09
BSE
47.07
(+ 1.76 3.88%)
Volume2675
Saven Technologies Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
66.85
|
01/08/2024
|
41.91
|
07/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/05/2025 | 48.44 | 09/05/2025 | 43.51 | 06/05/2025 |
| 02/05/2025 | 49.00 | 29/04/2025 | 43.10 | 02/05/2025 |
| 25/04/2025 | 49.00 | 24/04/2025 | 44.71 | 21/04/2025 |
| 17/04/2025 | 46.35 | 17/04/2025 | 42.55 | 15/04/2025 |
| 11/04/2025 | 45.55 | 11/04/2025 | 41.91 | 07/04/2025 |
| 04/04/2025 | 45.50 | 01/04/2025 | 43.00 | 02/04/2025 |
| 28/03/2025 | 49.90 | 25/03/2025 | 41.95 | 28/03/2025 |
| 21/03/2025 | 48.90 | 20/03/2025 | 44.50 | 17/03/2025 |
| 13/03/2025 | 50.19 | 10/03/2025 | 45.00 | 13/03/2025 |
| 07/03/2025 | 50.10 | 07/03/2025 | 42.00 | 04/03/2025 |
|
|