BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 15, 2025

ABB India 5608 [ -0.70% ]
ACC 1979.9 [ 0.10% ]
Ambuja Cements 593.1 [ 0.50% ]
Asian Paints Ltd. 2393.5 [ -0.34% ]
Axis Bank Ltd. 1165.9 [ -0.58% ]
Bajaj Auto 8311 [ 2.76% ]
Bank of Baroda 244.32 [ 1.41% ]
Bharti Airtel 1934.2 [ 0.69% ]
Bharat Heavy Ele 257.5 [ 0.06% ]
Bharat Petroleum 348.05 [ 1.06% ]
Britannia Ind. 5785.5 [ 0.13% ]
Cipla 1490.9 [ 0.46% ]
Coal India 386.45 [ 0.68% ]
Colgate Palm. 2402.9 [ 1.04% ]
Dabur India 527 [ 0.15% ]
DLF Ltd. 833.5 [ 0.80% ]
Dr. Reddy's Labs 1260.9 [ 0.82% ]
GAIL (India) 184.71 [ 0.58% ]
Grasim Inds. 2778.6 [ -0.21% ]
HCL Technologies 1566.4 [ -3.30% ]
HDFC Bank 1995.5 [ 0.63% ]
Hero MotoCorp 4454 [ 4.76% ]
Hindustan Unilever L 2526.9 [ 0.41% ]
Hindalco Indus. 670.85 [ 0.65% ]
ICICI Bank 1430.8 [ 0.55% ]
Indian Hotels Co 744.05 [ 2.04% ]
IndusInd Bank 881 [ 1.54% ]
Infosys L 1585.6 [ 0.97% ]
ITC Ltd. 422.1 [ 0.64% ]
Jindal St & Pwr 943.85 [ 1.16% ]
Kotak Mahindra Bank 2188.1 [ -0.71% ]
L&T 3494 [ -0.05% ]
Lupin Ltd. 1950.7 [ 1.28% ]
Mahi. & Mahi 3128.6 [ 1.18% ]
Maruti Suzuki India 12536 [ 0.18% ]
MTNL 49.92 [ -4.17% ]
Nestle India 2416.3 [ 0.98% ]
NIIT Ltd. 125.82 [ -0.20% ]
NMDC Ltd. 67.98 [ -1.58% ]
NTPC 342 [ -0.03% ]
ONGC 243.67 [ -0.23% ]
Punj. NationlBak 112.24 [ 1.37% ]
Power Grid Corpo 298.05 [ -0.05% ]
Reliance Inds. 1485.4 [ 0.11% ]
SBI 816.45 [ 0.94% ]
Vedanta 450 [ 0.40% ]
Shipping Corpn. 219.24 [ 0.97% ]
Sun Pharma. 1727.5 [ 2.67% ]
Tata Chemicals 931.4 [ 0.81% ]
Tata Consumer Produc 1081.8 [ 0.93% ]
Tata Motors 684.4 [ 1.47% ]
Tata Steel 159 [ -0.90% ]
Tata Power Co. 403.9 [ 0.34% ]
Tata Consultancy 3252.3 [ 0.92% ]
Tech Mahindra 1579 [ 0.15% ]
UltraTech Cement 12502 [ -0.11% ]
United Spirits 1370.2 [ 0.45% ]
Wipro 257.4 [ 1.24% ]
Zee Entertainment En 143.22 [ 0.18% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Saurashtra Cements Ltd.

GO

Jul 15 BSE 88.53 (+ 0.12 0.14%)

Volume12128

Prev. Close 88.41

Open Price 89.33

Today's Low / High

88.46 89.71

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 73.51

146.10

Jul 15 NSE 88.28( -0.13 -0.15%)

Volume56146

Prev. Close 88.41

Open Price 87.62

Today's Low / High

87.48 89.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

73.73 146.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	146.10	29/07/2024	73.51	04/03/2025
NSE	146.00	29/07/2024	73.73	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/07/2025	89.71	15/07/2025	87.74	14/07/2025
11/07/2025	92.03	09/07/2025	88.37	11/07/2025
04/07/2025	95.32	30/06/2025	89.00	01/07/2025
27/06/2025	98.00	27/06/2025	84.93	23/06/2025
20/06/2025	89.68	17/06/2025	82.70	19/06/2025
13/06/2025	93.50	10/06/2025	87.24	13/06/2025
06/06/2025	92.44	02/06/2025	88.90	05/06/2025
30/05/2025	95.93	26/05/2025	88.88	30/05/2025
23/05/2025	98.55	19/05/2025	90.00	21/05/2025
16/05/2025	96.24	16/05/2025	87.48	12/05/2025
Showing Page : 1 of 6 Prev Next