• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Sansera Engineering Ltd.
GO
May 21 BSE 2851.60 (+ 366.40 14.74%)
Volume110545
Prev. Close 2485.20
Open Price 2868.95
Today's Low / High
2739.90 2893.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1205.70
2893.95
May 21 NSE 2854.50(+ 368.30 14.81%)
Volume3037959
Prev. Close 2486.20
Open Price 2820.00
Today's Low / High
2740.00 2898.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1193.00 2898.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,893.95 21/05/2026 1,205.70 13/06/2025
NSE 2,898.00 21/05/2026 1,193.00 21/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/05/20262,500.0020/05/20262,320.0018/05/2026
15/05/20262,523.8011/05/20262,300.0013/05/2026
08/05/20262,627.1007/05/20262,426.7504/05/2026
30/04/20262,672.9028/04/20262,474.6030/04/2026
24/04/20262,599.1023/04/20262,258.2020/04/2026
17/04/20262,477.3517/04/20262,270.0013/04/2026
10/04/20262,374.4510/04/20262,089.3506/04/2026
02/04/20262,215.6030/03/20262,052.2002/04/2026
27/03/20262,224.9525/03/20262,022.8023/03/2026
20/03/20262,227.0020/03/20261,949.5516/03/2026
Showing Page : 1 of 6