BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 17, 2026 - 12:33PM

ABB India 7583 [ -1.10% ]
ACC 1365.6 [ -0.56% ]
Ambuja Cements 433.95 [ 0.08% ]
Asian Paints 2684 [ 0.35% ]
Axis Bank 1320.9 [ 1.02% ]
Bajaj Auto 10416 [ 0.82% ]
Bank of Baroda 246.05 [ -0.91% ]
Bharti Airtel 1909.5 [ -0.64% ]
Bharat Heavy 428.85 [ -1.50% ]
Bharat Petroleum 313.5 [ 0.48% ]
Britannia Industries 5370 [ 1.12% ]
Cipla 1408.7 [ -1.46% ]
Coal India 426 [ -0.32% ]
Colgate Palm 1993.1 [ -0.40% ]
Dabur India 423.55 [ -1.37% ]
DLF 666 [ 2.76% ]
Dr. Reddy's Lab. 1205 [ -1.58% ]
GAIL (India) 171.35 [ -0.21% ]
Grasim Industries 3081.4 [ 0.28% ]
HCL Technologies 1203.4 [ 1.35% ]
HDFC Bank 819 [ 1.32% ]
Hero MotoCorp 4890.8 [ -0.15% ]
Hindustan Unilever 2126.5 [ 1.34% ]
Hindalco Industries 949.35 [ -1.04% ]
ICICI Bank 1442.7 [ 1.73% ]
Indian Hotels Co. 732.3 [ 0.12% ]
IndusInd Bank 1022.5 [ 0.89% ]
Infosys 1099.5 [ 1.58% ]
ITC 279.5 [ 0.05% ]
Jindal Steel 1023.2 [ -0.47% ]
Kotak Mahindra Bank 387.15 [ 2.65% ]
L&T 3819 [ 1.15% ]
Lupin 2435 [ -2.62% ]
Mahi. & Mahi 3156.1 [ 1.23% ]
Maruti Suzuki India 13776 [ -0.05% ]
MTNL 28.24 [ -1.81% ]
Nestle India 1419.5 [ -0.28% ]
NIIT 96.64 [ -2.05% ]
NMDC 83.17 [ -1.08% ]
NTPC 342.35 [ -0.03% ]
ONGC 246.34 [ -0.17% ]
Punj. NationlBak 104.83 [ -0.37% ]
Power Grid Corpn. 283.35 [ 0.93% ]
Reliance Industries 1321 [ 1.88% ]
SBI 1040.1 [ 0.86% ]
Vedanta 254.25 [ -1.42% ]
Shipping Corpn. 282.7 [ -2.69% ]
Sun Pharmaceutical 1939.8 [ -0.53% ]
Tata Chemicals 690.15 [ -0.67% ]
Tata Consumer 1077.8 [ -0.98% ]
Tata Motors Passenge 333.3 [ 0.45% ]
Tata Steel 184.3 [ -0.64% ]
Tata Power Co. 377.05 [ -0.01% ]
Tata Consult. Serv. 2258.5 [ 2.61% ]
Tech Mahindra 1538.3 [ 1.85% ]
UltraTech Cement 11729 [ -0.36% ]
United Spirits 1371.1 [ -0.76% ]
Wipro 174.91 [ -1.59% ]
Zee Entertainment 105.24 [ -0.55% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sanrhea Technical Textiles Ltd.

GO

Jul 17, 12:30 BSE 136.80 (+ 4.80 3.64%)

Volume56

Prev. Close 132.00

Open Price 137.70

Today's Low / High

136.80 137.70

B. Price (Qty.)129.30 (2)

O. Price (Qty.) 135.80 (117)

52 Wk Low / High 98.25

179.40

Sanrhea Technical Textiles Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	179.40	11/11/2025	98.25	05/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/07/2026	138.00	15/07/2026	131.00	15/07/2026
10/07/2026	147.95	10/07/2026	126.10	08/07/2026
03/07/2026	148.00	29/06/2026	120.00	03/07/2026
25/06/2026	135.70	25/06/2026	129.65	23/06/2026
19/06/2026	153.95	16/06/2026	129.00	19/06/2026
12/06/2026	159.40	09/06/2026	129.00	08/06/2026
05/06/2026	156.80	01/06/2026	130.00	03/06/2026
29/05/2026	140.00	29/05/2026	127.10	25/05/2026
22/05/2026	135.00	22/05/2026	127.00	20/05/2026
15/05/2026	149.90	11/05/2026	125.25	12/05/2026
Showing Page : 1 of 6 Prev Next