BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 16, 2025 - 3:10PM

ABB India 6016 [ 0.28% ]
ACC 1870.3 [ 1.31% ]
Ambuja Cements 551.45 [ 1.65% ]
Asian Paints Ltd. 2246.4 [ 1.45% ]
Axis Bank Ltd. 1215.8 [ 0.83% ]
Bajaj Auto 8554.5 [ 1.08% ]
Bank of Baroda 240.55 [ 0.56% ]
Bharti Airtel 1860.4 [ 1.09% ]
Bharat Heavy Ele 254.7 [ 0.45% ]
Bharat Petroleum 316.35 [ 1.30% ]
Britannia Ind. 5559 [ -0.20% ]
Cipla 1526.3 [ 1.40% ]
Coal India 394.5 [ 0.84% ]
Colgate Palm. 2385.6 [ 0.61% ]
Dabur India 471.4 [ 1.05% ]
DLF Ltd. 859.1 [ 0.92% ]
Dr. Reddy's Labs 1345 [ -1.28% ]
GAIL (India) 191.52 [ 0.09% ]
Grasim Inds. 2708.6 [ 1.68% ]
HCL Technologies 1722.9 [ 1.63% ]
HDFC Bank 1933.5 [ 0.83% ]
Hero MotoCorp 4380.2 [ 1.07% ]
Hindustan Unilever L 2323.7 [ 0.20% ]
Hindalco Indus. 649.8 [ 1.25% ]
ICICI Bank 1426.1 [ 0.71% ]
Indian Hotels Co 755.55 [ 2.77% ]
IndusInd Bank 820.7 [ 0.47% ]
Infosys L 1623.6 [ 1.35% ]
ITC Ltd. 417.7 [ 0.92% ]
Jindal St & Pwr 924.85 [ 0.45% ]
Kotak Mahindra Bank 2137.5 [ 1.43% ]
L&T 3631.5 [ 1.23% ]
Lupin Ltd. 2010.5 [ 0.55% ]
Mahi. & Mahi 3021.8 [ 0.53% ]
Maruti Suzuki India 12528 [ 0.97% ]
MTNL 51.39 [ -1.19% ]
Nestle India 2390.5 [ 0.58% ]
NIIT Ltd. 133.43 [ -0.53% ]
NMDC Ltd. 70.39 [ 0.03% ]
NTPC 333.75 [ 0.54% ]
ONGC 255.01 [ 1.39% ]
Punj. NationlBak 106.84 [ 0.22% ]
Power Grid Corpo 288.5 [ 1.05% ]
Reliance Inds. 1439.6 [ 0.82% ]
SBI 793.35 [ 0.13% ]
Vedanta 464 [ 1.29% ]
Shipping Corpn. 233.89 [ 3.01% ]
Sun Pharma. 1686.1 [ -0.10% ]
Tata Chemicals 937 [ 1.25% ]
Tata Consumer Produc 1083.2 [ 0.45% ]
Tata Motors 688.05 [ -3.37% ]
Tata Steel 154.13 [ 1.31% ]
Tata Power Co. 399.5 [ 0.58% ]
Tata Consultancy 3497 [ 1.49% ]
Tech Mahindra 1693.9 [ 2.10% ]
UltraTech Cement 11500 [ 2.46% ]
United Spirits 1486.2 [ 2.28% ]
Wipro 261.34 [ 0.43% ]
Zee Entertainment En 138.06 [ 0.55% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sanmit Infra Ltd.

GO

Jun 16, 03:09 BSE 11.52 ( -0.08 -0.69%)

Volume42241

Prev. Close 11.60

Open Price 11.65

Today's Low / High

11.28 11.75

B. Price (Qty.)11.52 (89)

O. Price (Qty.) 11.55 (2)

52 Wk Low / High 7.55

18.16

Sanmit Infra Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	18.16	05/07/2024	7.55	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/06/2025	11.95	13/06/2025	11.02	09/06/2025
06/06/2025	11.99	02/06/2025	10.15	04/06/2025
30/05/2025	12.00	30/05/2025	9.40	27/05/2025
23/05/2025	10.20	23/05/2025	9.67	22/05/2025
16/05/2025	9.85	16/05/2025	8.71	12/05/2025
09/05/2025	9.74	05/05/2025	8.22	09/05/2025
02/05/2025	10.00	29/04/2025	9.07	28/04/2025
25/04/2025	9.80	24/04/2025	9.00	21/04/2025
17/04/2025	9.76	15/04/2025	8.91	15/04/2025
11/04/2025	9.43	08/04/2025	8.03	07/04/2025
Showing Page : 1 of 6 Prev Next