BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 19, 2025 - 2:02PM

ABB India 5150 [ 1.03% ]
ACC 1763 [ 0.46% ]
Ambuja Cements 536.55 [ 0.14% ]
Asian Paints Ltd. 2794.6 [ 1.26% ]
Axis Bank Ltd. 1235.7 [ 0.48% ]
Bajaj Auto 8978 [ 1.66% ]
Bank of Baroda 291.35 [ 1.13% ]
Bharti Airtel 2087.2 [ -0.23% ]
Bharat Heavy Ele 274.7 [ -0.13% ]
Bharat Petroleum 363.15 [ -0.06% ]
Britannia Ind. 6084 [ 0.72% ]
Cipla 1509.6 [ 0.71% ]
Coal India 385.05 [ -0.06% ]
Colgate Palm 2098.2 [ 0.39% ]
Dabur India 493 [ 0.09% ]
DLF Ltd. 685.8 [ 0.99% ]
Dr. Reddy's Labs 1272.6 [ -0.58% ]
GAIL (India) 168.7 [ 0.69% ]
Grasim Inds. 2810.2 [ 0.09% ]
HCL Technologies 1638.3 [ -1.39% ]
HDFC Bank 987.1 [ 0.76% ]
Hero MotoCorp 5772 [ 0.41% ]
Hindustan Unilever 2280.1 [ 0.64% ]
Hindalco Indus. 849.85 [ -0.80% ]
ICICI Bank 1355.4 [ -0.10% ]
Indian Hotels Co 727.4 [ 0.75% ]
IndusInd Bank 841.95 [ 0.84% ]
Infosys L 1634 [ 0.44% ]
ITC Ltd. 402.15 [ 0.44% ]
Jindal Steel 986.2 [ 0.02% ]
Kotak Mahindra Bank 2164.5 [ 0.00% ]
L&T 4082.6 [ 1.28% ]
Lupin Ltd. 2118.6 [ -0.02% ]
Mahi. & Mahi 3612.4 [ 0.72% ]
Maruti Suzuki India 16444 [ 0.70% ]
MTNL 35.92 [ -0.03% ]
Nestle India 1241.5 [ 0.65% ]
NIIT Ltd. 86.83 [ 0.57% ]
NMDC Ltd. 75.82 [ -0.90% ]
NTPC 318.3 [ -0.06% ]
ONGC 232.35 [ 0.15% ]
Punj. NationlBak 119.35 [ 0.38% ]
Power Grid Corpo 262.05 [ 1.59% ]
Reliance Inds. 1569.8 [ 1.64% ]
SBI 980.5 [ 0.30% ]
Vedanta 576.2 [ -0.51% ]
Shipping Corpn. 205.6 [ -1.62% ]
Sun Pharma. 1745.6 [ -0.02% ]
Tata Chemicals 759.25 [ 1.38% ]
Tata Consumer Produc 1182.5 [ 0.94% ]
Tata Motors Passenge 351.2 [ 1.56% ]
Tata Steel 168.4 [ 0.17% ]
Tata Power Co. 377.75 [ 0.75% ]
Tata Consultancy 3295.6 [ 0.45% ]
Tech Mahindra 1606.7 [ 0.07% ]
UltraTech Cement 11490 [ 0.25% ]
United Spirits 1403.4 [ 0.88% ]
Wipro 264.03 [ 0.07% ]
Zee Entertainment En 90.5 [ 0.02% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sangam (India) Ltd.

GO

Dec 19, 02:02 BSE 428.75 (+ 0.30 0.07%)

Volume50

Prev. Close 428.45

Open Price 428.20

Today's Low / High

425.90 430.85

B. Price (Qty.)426.60 (4)

O. Price (Qty.) 429.40 (12)

52 Wk Low / High 295.25

512.45

Dec 19, 01:47 NSE 427.70( -0.05 -0.01%)

Volume3355

Prev. Close 427.75

Open Price 434.15

Today's Low / High

426.00 434.15

B. Price (Qty.)427.05 (2)

O. Price (Qty.) 427.70 (1)

52 Wk Low / High

293.15 513.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	512.45	30/06/2025	295.25	03/03/2025
NSE	513.00	30/06/2025	293.15	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/12/2025	455.75	15/12/2025	425.00	18/12/2025
12/12/2025	457.50	12/12/2025	418.35	09/12/2025
05/12/2025	443.85	01/12/2025	420.65	05/12/2025
28/11/2025	454.85	25/11/2025	439.30	28/11/2025
21/11/2025	461.95	17/11/2025	438.95	21/11/2025
14/11/2025	495.00	10/11/2025	433.00	11/11/2025
07/11/2025	479.90	07/11/2025	422.40	06/11/2025
31/10/2025	462.00	30/10/2025	443.70	27/10/2025
24/10/2025	455.00	24/10/2025	412.20	20/10/2025
17/10/2025	434.00	13/10/2025	413.90	13/10/2025
Showing Page : 1 of 6 Prev Next