BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 21, 2026 - 12:31PM

ABB India 7248.5 [ -0.30% ]
ACC 1258.5 [ -0.10% ]
Ambuja Cements 392.05 [ 0.97% ]
Asian Paints 2457.8 [ 0.27% ]
Axis Bank 1245.8 [ -0.89% ]
Bajaj Auto 11497 [ 0.73% ]
Bank of Baroda 232.63 [ -0.98% ]
Bharti Airtel 1834.4 [ -3.11% ]
Bharat Heavy 434.5 [ -1.23% ]
Bharat Petroleum 312.9 [ -0.35% ]
Britannia Industries 5010 [ 0.24% ]
Cipla 1391.7 [ -0.20% ]
Coal India 413.3 [ 0.83% ]
Colgate Palm 1888.3 [ -1.54% ]
Dabur India 389.2 [ -1.53% ]
DLF 654 [ 1.50% ]
Dr. Reddy's Lab. 1206.5 [ 1.81% ]
GAIL (India) 173.24 [ -0.38% ]
Grasim Industries 3192 [ -0.54% ]
HCL Technologies 1270.1 [ 1.66% ]
HDFC Bank 738.2 [ 0.98% ]
Hero MotoCorp 5406 [ 2.28% ]
Hindustan Unilever 1954.7 [ 1.17% ]
Hindalco Industries 984.2 [ -0.23% ]
ICICI Bank 1342.1 [ 0.24% ]
Indian Hotels Co. 747.8 [ 2.05% ]
IndusInd Bank 961.4 [ -0.51% ]
Infosys 1037.3 [ -1.34% ]
ITC 267.2 [ 1.87% ]
Jindal Steel 1142.3 [ 2.04% ]
Kotak Mahindra Bank 419.75 [ 1.76% ]
L&T 3902.7 [ 0.46% ]
Lupin 2115.1 [ 1.54% ]
Mahi. & Mahi 3069.4 [ 0.57% ]
Maruti Suzuki India 12218 [ 0.95% ]
MTNL 23.79 [ -0.04% ]
Nestle India 1375.9 [ 0.26% ]
NIIT 91.18 [ -0.43% ]
NMDC 80.49 [ 1.69% ]
NTPC 326.75 [ 0.96% ]
ONGC 234.31 [ 0.65% ]
Punj. NationlBak 117.3 [ 0.03% ]
Power Grid Corpn. 267.8 [ -0.92% ]
Reliance Industries 1242.3 [ 1.30% ]
SBI 992.9 [ -0.33% ]
Vedanta 261.75 [ -2.19% ]
Shipping Corpn. 283.3 [ 2.26% ]
Sun Pharmaceutical 1876.2 [ 2.12% ]
Tata Chemicals 695 [ 0.25% ]
Tata Consumer 1007.9 [ 1.19% ]
Tata Motors Passenge 301.25 [ -0.84% ]
Tata Steel 184.99 [ -0.30% ]
Tata Power Co. 366.4 [ -2.24% ]
Tata Consult. Serv. 2125.7 [ 0.98% ]
Tech Mahindra 1553.2 [ 1.05% ]
UltraTech Cement 11100 [ 0.78% ]
United Spirits 1398.6 [ 2.01% ]
Wipro 164.21 [ -1.57% ]
Zee Entertainment 77.79 [ -1.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sangam (India) Ltd.

GO

Sep 21, 12:31 BSE 586.25 (+ 5.40 0.93%)

Volume467

Prev. Close 580.85

Open Price 579.30

Today's Low / High

571.50 591.00

B. Price (Qty.)578.70 (30)

O. Price (Qty.) 583.20 (3)

52 Wk Low / High 391.50

675.95

Sep 21, 12:19 NSE 580.90(+ 0.90 0.16%)

Volume20633

Prev. Close 580.00

Open Price 570.10

Today's Low / High

569.50 592.40

B. Price (Qty.)581.25 (1)

O. Price (Qty.) 582.15 (1)

52 Wk Low / High

391.20 672.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	675.95	20/07/2026	391.50	08/10/2025
NSE	672.50	20/07/2026	391.20	09/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/09/2026	585.00	17/09/2026	552.50	15/09/2026
11/09/2026	587.10	10/09/2026	562.85	11/09/2026
04/09/2026	602.00	31/08/2026	554.00	02/09/2026
28/08/2026	607.40	28/08/2026	550.85	24/08/2026
21/08/2026	610.00	17/08/2026	573.95	19/08/2026
14/08/2026	610.50	10/08/2026	571.00	12/08/2026
07/08/2026	639.00	06/08/2026	606.00	03/08/2026
31/07/2026	630.70	31/07/2026	597.85	29/07/2026
24/07/2026	675.95	20/07/2026	603.00	22/07/2026
17/07/2026	649.00	14/07/2026	557.20	13/07/2026
Showing Page : 1 of 6 Prev Next