BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 04, 2026 - 12:08PM

ABB India 6685 [ 1.21% ]
ACC 1182.5 [ 1.06% ]
Ambuja Cements 371.6 [ 0.73% ]
Asian Paints 2415 [ -0.94% ]
Axis Bank 1223.4 [ -0.75% ]
Bajaj Auto 10553 [ 0.12% ]
Bank of Baroda 243.32 [ 0.01% ]
Bharti Airtel 2048 [ -0.82% ]
Bharat Heavy 422.9 [ 5.72% ]
Bharat Petroleum 299.55 [ 0.89% ]
Britannia Industries 4893 [ -0.75% ]
Cipla 1397.9 [ 0.07% ]
Coal India 397.45 [ -2.59% ]
Colgate Palm 1641.1 [ 0.58% ]
Dabur India 390.15 [ 2.23% ]
DLF 717.8 [ 1.24% ]
Dr. Reddy's Lab. 1368.6 [ 0.02% ]
GAIL (India) 183.28 [ 0.84% ]
Grasim Industries 3083.6 [ -0.21% ]
HCL Technologies 1408.1 [ -2.15% ]
HDFC Bank 730.65 [ 0.71% ]
Hero MotoCorp 5318 [ 0.34% ]
Hindustan Unilever 1954 [ -0.45% ]
Hindalco Industries 916.5 [ 0.08% ]
ICICI Bank 1415.4 [ -0.64% ]
Indian Hotels Co. 843 [ 0.83% ]
IndusInd Bank 858.15 [ 0.16% ]
Infosys 1121.9 [ -2.28% ]
ITC 280.3 [ 2.34% ]
Jindal Steel 1115.8 [ 0.98% ]
Kotak Mahindra Bank 456.9 [ -1.67% ]
L&T 3933 [ -0.38% ]
Lupin 2041.4 [ 1.26% ]
Mahi. & Mahi 2910.7 [ 0.09% ]
Maruti Suzuki India 11870 [ 0.01% ]
MTNL 24.39 [ 3.13% ]
Nestle India 1229.6 [ -1.51% ]
NIIT 70.5 [ 2.06% ]
NMDC 68.41 [ 0.31% ]
NTPC 317.75 [ -1.18% ]
ONGC 233.08 [ 0.39% ]
Punj. NationlBak 120.83 [ -0.12% ]
Power Grid Corpn. 260.05 [ 0.19% ]
Reliance Industries 1301.2 [ -0.51% ]
SBI 973.6 [ 0.35% ]
Vedanta 246.25 [ -0.26% ]
Shipping Corpn. 263 [ 1.53% ]
Sun Pharmaceutical 1790.7 [ 1.18% ]
Tata Chemicals 607.65 [ -0.33% ]
Tata Consumer 1066.6 [ -0.60% ]
Tata Motors Passenge 276.9 [ 0.07% ]
Tata Steel 175.8 [ -0.40% ]
Tata Power Co. 352.9 [ -1.02% ]
Tata Consult. Serv. 2435.5 [ -2.54% ]
Tech Mahindra 1766.5 [ -1.26% ]
UltraTech Cement 11737 [ 0.32% ]
United Spirits 1388.8 [ 0.57% ]
Wipro 193.73 [ -2.16% ]
Zee Entertainment 62.24 [ 0.92% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sandur Manganese & Iron Ores Ltd.

GO

Nov 04, 12:08 BSE 177.75 (+ 13.65 8.32%)

Volume442298

Prev. Close 164.10

Open Price 171.75

Today's Low / High

171.60 185.00

B. Price (Qty.)177.75 (133)

O. Price (Qty.) 178.05 (109)

52 Wk Low / High 153.25

272.85

Nov 04, 11:54 NSE 177.50(+ 13.30 8.10%)

Volume8576806

Prev. Close 164.20

Open Price 171.20

Today's Low / High

171.20 184.90

B. Price (Qty.)177.36 (64)

O. Price (Qty.) 177.45 (650)

52 Wk Low / High

153.30 273.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	272.85	05/01/2026	153.25	23/10/2026
NSE	273.00	05/01/2026	153.30	23/10/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/11/2026	170.80	03/11/2026	162.10	02/11/2026
30/10/2026	172.00	28/10/2026	153.65	26/10/2026
23/10/2026	176.00	19/10/2026	153.25	23/10/2026
16/10/2026	180.25	12/10/2026	173.55	16/10/2026
09/10/2026	184.80	06/10/2026	175.00	08/10/2026
01/10/2026	186.40	28/09/2026	175.40	01/10/2026
25/09/2026	190.45	23/09/2026	181.25	25/09/2026
18/09/2026	191.25	15/09/2026	178.15	16/09/2026
11/09/2026	202.90	09/09/2026	189.70	11/09/2026
04/09/2026	205.25	01/09/2026	196.15	02/09/2026
Showing Page : 1 of 6 Prev Next