BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 05
BSE
267.00
(+ 0.55 0.21%)
Volume85
Samrat Forgings Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
439.95
|
03/09/2024
|
260.00
|
30/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/05/2025 | 267.00 | 05/05/2025 | 266.45 | 05/05/2025 |
| 02/05/2025 | 284.00 | 28/04/2025 | 260.00 | 30/04/2025 |
| 25/04/2025 | 304.95 | 21/04/2025 | 286.00 | 25/04/2025 |
| 17/04/2025 | 329.95 | 15/04/2025 | 292.05 | 16/04/2025 |
| 11/04/2025 | 304.00 | 07/04/2025 | 292.00 | 09/04/2025 |
| 04/04/2025 | 313.00 | 02/04/2025 | 304.70 | 04/04/2025 |
| 28/03/2025 | 321.00 | 24/03/2025 | 297.00 | 26/03/2025 |
| 21/03/2025 | 325.00 | 20/03/2025 | 300.00 | 18/03/2025 |
| 13/03/2025 | 344.95 | 11/03/2025 | 302.25 | 12/03/2025 |
| 07/03/2025 | 338.95 | 05/03/2025 | 280.00 | 03/03/2025 |
|
|