BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aug 29
BSE
290.00
(+ 0.00 0.00%)
Volume6
Samrat Forgings Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
439.95
|
03/09/2024
|
251.00
|
23/05/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/08/2025 | 299.95 | 28/08/2025 | 284.95 | 28/08/2025 |
| 22/08/2025 | 310.00 | 21/08/2025 | 278.05 | 18/08/2025 |
| 14/08/2025 | 278.00 | 14/08/2025 | 271.05 | 13/08/2025 |
| 08/08/2025 | 310.00 | 05/08/2025 | 280.00 | 08/08/2025 |
| 01/08/2025 | 303.30 | 29/07/2025 | 285.00 | 31/07/2025 |
| 25/07/2025 | 309.95 | 21/07/2025 | 290.00 | 21/07/2025 |
| 18/07/2025 | 349.80 | 16/07/2025 | 270.20 | 14/07/2025 |
| 11/07/2025 | 319.90 | 09/07/2025 | 265.00 | 07/07/2025 |
| 04/07/2025 | 299.00 | 30/06/2025 | 262.00 | 01/07/2025 |
| 27/06/2025 | 288.00 | 23/06/2025 | 261.15 | 26/06/2025 |
|
|